Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VRD5 20351221 27234.72 | P1VRD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 1.48% | 0.755 | 10:48:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.749 | 0.739 | 0.756 | 0.744 |
P1VRD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VRD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.74 | 0.03 | 4.23% | 0.716 | 0.75 | 0.716 | 0 |
| May 09 2024 | 0.71 | 0.018 | 2.60% | 0.692 | 0.71 | 0.679 | 0 |
| May 08 2024 | 0.692 | -0.011 | -1.56% | 0.699 | 0.705 | 0.677 | 0 |
| May 07 2024 | 0.703 | 0.027 | 3.99% | 0.688 | 0.716 | 0.687 | 0 |
| May 06 2024 | 0.676 | 0.031 | 4.81% | 0.652 | 0.682 | 0.648 | 1,000 |
| May 03 2024 | 0.645 | -0.013 | -1.98% | 0.667 | 0.673 | 0.637 | 0 |
| May 02 2024 | 0.658 | -0.004 | -0.60% | 0.665 | 0.678 | 0.654 | 0 |
| Apr 30 2024 | 0.662 | -0.051 | -7.15% | 0.711 | 0.717 | 0.657 | 1,000 |
| Apr 29 2024 | 0.713 | 0.005 | 0.71% | 0.724 | 0.725 | 0.703 | 0 |
| Apr 26 2024 | 0.708 | 0.026 | 3.81% | 0.703 | 0.717 | 0.691 | 0 |
| Apr 25 2024 | 0.682 | -0.03 | -4.21% | 0.705 | 0.715 | 0.66 | 800 |
| Apr 24 2024 | 0.712 | -0.01 | -1.39% | 0.748 | 0.748 | 0.707 | 0 |
| Apr 23 2024 | 0.722 | 0.064 | 9.73% | 0.673 | 0.723 | 0.669 | 0 |
| Apr 22 2024 | 0.658 | 0.018 | 2.81% | 0.657 | 0.666 | 0.633 | 0 |
| Apr 19 2024 | 0.64 | 0.004 | 0.63% | 0.585 | 0.642 | 0.585 | 0 |
| Apr 18 2024 | 0.636 | 0.016 | 2.58% | 0.631 | 0.637 | 0.609 | 0 |
| Apr 17 2024 | 0.62 | 0.029 | 4.91% | 0.587 | 0.632 | 0.584 | 0 |
| Apr 16 2024 | 0.591 | -0.054 | -8.37% | 0.605 | 0.611 | 0.584 | 0 |
| Apr 15 2024 | 0.645 | 0.016 | 2.54% | 0.635 | 0.679 | 0.635 | 0 |
