ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WavesWAVES
$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 248
Coin
Not Mineable
Bid
$ 0.8629
Exchange
KRKN
Ask
$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 1,626,697
Last Trade Size
26.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.899
Fully Diluted Market Cap
$ 93,110,000
Genesis Date
4/13/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.13Kucoin66670.7248/cdn/crypto/logos/exchanges/KUCN.png$ 75,444.631727185389WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT47.54882115748 minutes ago
1.13Gate.io45270.676/cdn/crypto/logos/exchanges/GATE.png$ 51,206.741727184846WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT32.286543805517 minutes ago
1.13DigiFinex23314.79/cdn/crypto/logos/exchanges/DGFX.png$ 26,322.131727185801WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT3https://www.digifinex.com/en-ww/trade/USDT/WAVES16.62784953Recently
1.13HTX4456.5/cdn/crypto/logos/exchanges/HUOB.png$ 5,052.711727140439WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT4https://www.huobi.com/en-us/exchange/waves_usdt3.1783263512413 hours ago
1.782E-5Kucoin435.2656/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0078171727185390WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC5https://trade.kucoin.com/WAVES-BTC0.3104265962688 minutes ago
1.78E-5Gate.io51.249/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0009141727184847WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC0.036550218147617 minutes ago
1.705E-5Upbit16/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002731727183765WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.01141102246635 minutes ago
2.118E-5LATOKEN0.05/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000001051727158026WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC8https://exchange.latoken.com/exchange/WAVES-BTC3.56594452063E-58 hours ago
0.9989LATOKEN0.05/cdn/crypto/logos/exchanges/LATK.png$ 0.0499451727158408WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT9https://exchange.latoken.com/exchange/WAVES-USDT3.56594452063E-58 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT10https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC11https://crypto.com/exchange/trade/WAVES_BTC0-
1.09HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136120WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD12https://hitbtc.com/WAVES-to-USD014 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727136132WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT13https://www.lbank.info/exchange/waves/usdt014 hours ago
0.0004027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727185833WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH14https://hitbtc.com/WAVES-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001727136121WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH014 hours ago
3.45Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001727136121WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT17https://tidex.com/exchange/WAVES/USDT014 hours ago
1.772E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727185644WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC18https://hitbtc.com/WAVES-to-BTC0Recently
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001727136121WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC19https://tidex.com/exchange/WAVES/BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH20https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC21https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT22https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001727136135WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT23https://www.binance.com/en/trade/WAVES_USDT014 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001727136135WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR24https://www.binance.com/en/trade/WAVES_EUR014 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001727136135WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC25https://exmo.com/en/trade#?pair=WAVES_BTC014 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727136151WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH014 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001727136135WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC014 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001727136130WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR28https://trade.kraken.com/markets/kraken/WAVES/EUR014 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001727136130WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD29https://trade.kraken.com/markets/kraken/WAVES/USD014 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001727136135WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD30https://exmo.com/en/trade#?pair=WAVES_USD014 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001727136135WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH31https://exmo.com/en/trade#?pair=WAVES_ETH014 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth014 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727136130WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH33https://trade.kraken.com/markets/kraken/WAVES/ETH014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC34https://account.bitvavo.com/markets/WAVES-BTC0-
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc014 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136128WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC014 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727136128WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES014 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727136128WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT014 hours ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001727136128WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR39https://account.bitvavo.com/markets/WAVES-EUR014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000109960.800559CX
400000109960.800559CX
121.06-0.1289-12.16037735850.75231.0783320.9702049CX
263.65-2.7189-74.49041095890.75234.2451500.2617069CX
521.56-0.6289-40.31410256410.75234.9840055.7619913CX
15624.98-24.0489-96.27261809450.752363.647036.983581CX
2601-0.0689-6.890.51863.677462.8294909CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110
17268762000.931100.000.93110.93110.93110
17267898000.931100.000.93110.93110.93110
17267034000.931100.000.93110.93110.93110
17266170000.931100.000.93110.93110.93110
17265306000.931100.000.93110.93110.93110
17264442000.931100.000.93110.93110.93110
17263578000.931100.000.93110.93110.93110
17262714000.931100.000.93110.93110.93110
17261850000.931100.000.93110.93110.93110
17260986000.931100.000.93110.93110.93110
17260122000.931100.000.93110.93110.93110
17259258000.931100.00000109960
17258394000.931100.000.93110.93110.93110
17257530000.931100.000.93110.93110.93110
17256666000.931100.000.93110.93110.93110
17255802000.931100.000.93110.93110.93110
17254938000.931100.000.93110.93110.93110
17254074000.931100.000.93110.93110.93110
17253210000.931100.00000109960
17252346000.931100.000.93110.93110.93110
17251482000.931100.000.93110.93110.93110
17250618000.931100.000.93110.93110.93110
17249754000.931100.000.93110.93110.93110
17248890000.931100.000.93110.93110.93110
17248026000.931100.000.93110.93110.93110
17247162000.931100.000000
17246298000.931100.000.93110.93110.93110
17245434000.931100.000.93110.93110.93110
17244570000.931100.000.93110.93110.93110
17243706000.931100.00000109960
17242842000.931100.000.93110.93110.93110
17241978000.931100.000.93110.93110.93110
17241114000.931100.00000109960
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110
17225562000.931100.000.93110.93110.93110
17224698000.931100.000.93110.93110.93110
17223834000.931100.000.93110.93110.93110
17222970000.931100.00000109960
17222106000.931100.000.93110.93110.93110
17221242000.931100.000.93110.93110.93110
17220378000.931100.000.93110.93110.93110
17219514000.931100.000.93110.93110.93110
17218650000.931100.000.93110.93110.93110
17217786000.931100.000.93110.93110.93110
17216922000.931100.00000109960
17216058000.931100.000.93110.93110.93110
17215194000.931100.000.93110.93110.93110
17214330000.931100.000.93110.93110.93110
17213466000.931100.000.93110.93110.93110
17212602000.931100.000.93110.93110.93110
17211738000.931100.000.93110.93110.93110
17210874000.931100.00000109960
17210010000.931100.000.93110.93110.93110
17209146000.931100.000.93110.93110.93110
17208282000.931100.000.93110.93110.93110
17207418000.931100.000.93110.93110.93110
17206554000.931100.000.93110.93110.93110
17205690000.931100.000.93110.93110.93110
17204826000.93110.03874.340.91470.93620.8781117842
17203962000.8924-0.0535-5.660.945910.892445457
17203098000.94590.08299.610.86660.97760.866619055
17202234000.863-0.0193-2.190.88230.89920.752344540
17201370000.8823-0.0937-9.600.9761.010.876364756
17200506000.976-0.044-4.311.021.020.9613617
17199642001.02-0.04-3.771.061.07111578
17198778001.060.066.130.93491.090.787124223
17197914000.99880.06687.170.93011.010.930111709
17197050000.9320.02853.150.90350.97990.903512043
17196186000.9035-0.0238-2.570.92730.92730.90354228
17195322000.9273-0.0007-0.080.9280.93380.893614459
17194458000.928-0.0265-2.780.95440.96510.9147113593
17193594000.95450.04625.090.91640.96320.903331308
17192730000.9083-0.0266-2.850.93490.9390.787150682
17191866000.9349-0.0172-1.810.95210.96120.934970080
17191002000.9521-0.0005-0.050.95260.96670.937777708

Your Recent History

Delayed Upgrade Clock