Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1V8M4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 116.55 | 0.10 | 0.09% | 117.07 | 117.07 | 116.45 | 0 |
| Jun 05 2024 | 116.45 | 0.00 | 0.00% | 117.05 | 117.05 | 116.45 | 0 |
| Jun 04 2024 | 116.45 | -0.20 | -0.17% | 117.27 | 117.27 | 116.40 | 0 |
| Jun 03 2024 | 116.65 | 0.10 | 0.09% | 116.60 | 116.95 | 116.60 | 0 |
| May 31 2024 | 116.55 | 0.00 | 0.00% | 116.55 | 116.85 | 116.55 | 0 |
| May 30 2024 | 116.55 | 0.10 | 0.09% | 116.45 | 116.85 | 116.45 | 0 |
| May 29 2024 | 116.45 | -0.05 | -0.04% | 117.12 | 117.12 | 116.40 | 0 |
| May 28 2024 | 116.50 | 0.05 | 0.04% | 117.07 | 117.07 | 116.45 | 0 |
| May 27 2024 | 116.45 | 0.05 | 0.04% | 117.02 | 117.02 | 116.40 | 0 |
| May 24 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.70 | 116.35 | 0 |
| May 23 2024 | 116.40 | 0.05 | 0.04% | 116.97 | 116.97 | 116.35 | 0 |
| May 22 2024 | 116.35 | -0.10 | -0.09% | 117.07 | 117.07 | 116.35 | 0 |
| May 21 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.75 | 116.40 | 0 |
| May 20 2024 | 116.45 | 0.05 | 0.04% | 117.02 | 117.07 | 116.35 | 0 |
| May 17 2024 | 116.40 | 0.05 | 0.04% | 116.97 | 116.97 | 116.35 | 0 |
| May 16 2024 | 116.35 | 0.05 | 0.04% | 116.30 | 116.65 | 116.30 | 0 |
| May 15 2024 | 116.30 | 0.05 | 0.04% | 116.87 | 116.87 | 116.25 | 0 |
| May 14 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.60 | 116.25 | 0 |
| May 13 2024 | 116.25 | 0.05 | 0.04% | 116.82 | 116.82 | 116.20 | 0 |
| May 10 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.55 | 116.15 | 0 |
| May 09 2024 | 116.20 | 0.10 | 0.09% | 116.15 | 116.45 | 116.05 | 0 |
| May 08 2024 | 116.10 | 0.05 | 0.04% | 116.77 | 116.77 | 116.10 | 0 |
| May 07 2024 | 116.05 | 0.38 | 0.33% | 115.97 | 116.35 | 115.97 | 0 |
| May 06 2024 | 115.67 | 0.05 | 0.04% | 116.25 | 116.25 | 115.62 | 0 |
| May 03 2024 | 115.62 | -0.10 | -0.09% | 116.35 | 116.35 | 115.57 | 0 |
| May 02 2024 | 115.72 | 0.15 | 0.13% | 116.20 | 116.20 | 115.62 | 0 |
| Apr 30 2024 | 115.57 | -0.05 | -0.04% | 116.25 | 116.25 | 115.57 | 0 |
| Apr 29 2024 | 115.62 | 0.00 | 0.00% | 116.25 | 116.25 | 115.57 | 0 |
| Apr 26 2024 | 115.62 | 0.15 | 0.13% | 116.15 | 116.15 | 115.52 | 0 |
| Apr 25 2024 | 115.47 | 0.00 | 0.00% | 115.52 | 115.80 | 115.37 | 0 |
| Apr 24 2024 | 115.47 | -0.10 | -0.09% | 116.15 | 116.15 | 115.42 | 0 |
| Apr 23 2024 | 115.57 | 0.15 | 0.13% | 115.97 | 116.00 | 115.47 | 0 |
| Apr 22 2024 | 115.42 | 0.00 | 0.00% | 115.97 | 116.05 | 115.32 | 0 |
| Apr 19 2024 | 115.42 | -0.15 | -0.13% | 115.22 | 115.42 | 115.12 | 0 |
| Apr 18 2024 | 115.57 | 0.20 | 0.17% | 116.00 | 116.00 | 115.47 | 0 |
| Apr 17 2024 | 115.37 | 0.25 | 0.22% | 115.62 | 115.62 | 115.12 | 0 |
| Apr 16 2024 | 115.12 | -0.25 | -0.22% | 115.92 | 115.92 | 115.07 | 0 |
| Apr 15 2024 | 115.37 | 0.15 | 0.13% | 115.82 | 115.82 | 115.37 | 0 |
| Apr 12 2024 | 115.22 | -0.10 | -0.09% | 115.52 | 115.70 | 115.17 | 0 |
| Apr 11 2024 | 115.32 | -0.45 | -0.39% | 116.35 | 116.35 | 115.27 | 0 |
| Apr 10 2024 | 115.77 | 0.00 | 0.00% | 115.82 | 115.92 | 115.67 | 0 |
| Apr 09 2024 | 115.77 | -0.20 | -0.17% | 116.55 | 116.55 | 115.77 | 0 |
| Apr 08 2024 | 115.97 | 0.15 | 0.13% | 116.50 | 116.50 | 115.87 | 0 |
| Apr 05 2024 | 115.82 | -0.15 | -0.13% | 116.50 | 116.50 | 115.57 | 0 |
| Apr 04 2024 | 115.97 | -0.05 | -0.04% | 116.67 | 116.67 | 115.97 | 0 |
| Apr 03 2024 | 116.02 | 0.05 | 0.04% | 116.55 | 116.55 | 115.97 | 0 |
| Apr 02 2024 | 115.97 | 0.00 | 0.00% | 116.60 | 116.60 | 115.97 | 0 |
| Mar 28 2024 | 115.97 | 0.10 | 0.09% | 116.45 | 116.45 | 115.87 | 0 |
| Mar 27 2024 | 115.87 | 0.10 | 0.09% | 115.82 | 115.87 | 115.77 | 0 |
| Mar 26 2024 | 115.77 | 0.20 | 0.17% | 116.17 | 116.17 | 115.67 | 0 |
| Mar 25 2024 | 115.57 | 0.20 | 0.17% | 115.97 | 115.97 | 115.42 | 0 |
| Mar 22 2024 | 115.37 | -0.10 | -0.09% | 115.47 | 115.47 | 115.37 | 0 |
| Mar 21 2024 | 115.47 | -0.05 | -0.04% | 116.12 | 116.12 | 115.42 | 0 |
| Mar 20 2024 | 115.52 | -0.05 | -0.04% | 116.12 | 116.12 | 115.47 | 0 |
| Mar 19 2024 | 115.57 | 0.20 | 0.17% | 115.97 | 115.97 | 115.42 | 0 |
| Mar 18 2024 | 115.37 | 0.15 | 0.13% | 115.87 | 115.87 | 115.27 | 0 |
| Mar 15 2024 | 115.22 | 0.15 | 0.13% | 115.60 | 115.65 | 115.07 | 0 |
| Mar 14 2024 | 115.07 | 0.10 | 0.09% | 115.55 | 115.55 | 114.97 | 0 |
| Mar 13 2024 | 114.97 | 0.47 | 0.41% | 114.25 | 115.07 | 114.20 | 100 |
| Mar 12 2024 | 114.50 | 0.20 | 0.17% | 114.10 | 114.50 | 114.05 | 0 |
| Mar 11 2024 | 114.30 | 0.10 | 0.09% | 113.90 | 114.35 | 113.85 | 0 |
