Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8M4 20241220 22.815 | P1V8M4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.49% | 116.20 | 07:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.82 | 116.20 | 116.82 | 116.77 |
P1V8M4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8M4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.55 | 116.15 | 0 |
| May 09 2024 | 116.20 | 0.10 | 0.09% | 116.15 | 116.45 | 116.05 | 0 |
| May 08 2024 | 116.10 | 0.05 | 0.04% | 116.77 | 116.77 | 116.10 | 0 |
| May 07 2024 | 116.05 | 0.38 | 0.33% | 115.97 | 116.35 | 115.97 | 0 |
| May 06 2024 | 115.67 | 0.05 | 0.04% | 116.25 | 116.25 | 115.62 | 0 |
| May 03 2024 | 115.62 | -0.10 | -0.09% | 116.35 | 116.35 | 115.57 | 0 |
| May 02 2024 | 115.72 | 0.15 | 0.13% | 116.20 | 116.20 | 115.62 | 0 |
| Apr 30 2024 | 115.57 | -0.05 | -0.04% | 116.25 | 116.25 | 115.57 | 0 |
| Apr 29 2024 | 115.62 | 0.00 | 0.00% | 116.25 | 116.25 | 115.57 | 0 |
| Apr 26 2024 | 115.62 | 0.15 | 0.13% | 116.15 | 116.15 | 115.52 | 0 |
| Apr 25 2024 | 115.47 | 0.00 | 0.00% | 115.52 | 115.80 | 115.37 | 0 |
| Apr 24 2024 | 115.47 | -0.10 | -0.09% | 116.15 | 116.15 | 115.42 | 0 |
| Apr 23 2024 | 115.57 | 0.15 | 0.13% | 115.97 | 116.00 | 115.47 | 0 |
| Apr 22 2024 | 115.42 | 0.00 | 0.00% | 115.97 | 116.05 | 115.32 | 0 |
| Apr 19 2024 | 115.42 | -0.15 | -0.13% | 115.22 | 115.42 | 115.12 | 0 |
| Apr 18 2024 | 115.57 | 0.20 | 0.17% | 116.00 | 116.00 | 115.47 | 0 |
| Apr 17 2024 | 115.37 | 0.25 | 0.22% | 115.62 | 115.62 | 115.12 | 0 |
| Apr 16 2024 | 115.12 | -0.25 | -0.22% | 115.92 | 115.92 | 115.07 | 0 |
| Apr 15 2024 | 115.37 | 0.15 | 0.13% | 115.82 | 115.82 | 115.37 | 0 |
