Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001022 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | WPR/ETH | https://trade.kucoin.com/WPR-ETH | ETH | 1 | https://trade.kucoin.com/WPR-ETH | 0 | 19 hours ago |
| 3.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | WPR/BTC | https://trade.kucoin.com/WPR-BTC | BTC | 2 | https://trade.kucoin.com/WPR-BTC | 0 | 19 hours ago |
| 2.913E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | WPR/ETH | https://www.huobi.com/en-us/exchange/wpr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wpr_eth | 0 | 19 hours ago |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | WPR/BTC | https://www.huobi.com/en-us/exchange/wpr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/wpr_btc | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23012195 | 0.02077946 | 9.02976009025 | 0.00959305 | 0.2538634 | 0 | CX |
| 4 | 0.23258935 | 0.01831206 | 7.8731291867 | 0.00941056 | 0.2538634 | 0 | CX |
| 12 | 0.24991976 | 0.00098165 | 0.392786068617 | 0.00752146 | 0.26140132 | 0 | CX |
| 26 | 0.23325216 | 0.01764925 | 7.56659659658 | 0.00752146 | 0.26467226 | 0 | CX |
| 52 | 0.10425653 | 0.14664488 | 140.657741055 | 0.00455919 | 0.27152416 | 0 | CX |
| 156 | 0.01136812 | 0.23953329 | 2107.06158978 | 0.00242091 | 0.27152416 | 107882.292994 | CX |
| 260 | 0.00763599 | 0.24326542 | 3185.77447063 | 0.00150034 | 843.502641 | 12378073.1108 | CX |
About WPR
WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.2518203 | 0.00410872 | 1.66 | 0.19869361 | 0.2538634 | 0.19869361 | 0 |
| 1729209000 | 0.24771158 | -0.001243 | -0.50 | 0.19869361 | 0.24819487 | 0.01006269 | 0 |
| 1729122600 | 0.24895483 | 0.00319947 | 1.30 | 0.24630976 | 0.25156362 | 0.24578388 | 0 |
| 1729036200 | 0.24575536 | 0.00245581 | 1.01 | 0.24308942 | 0.24948894 | 0.2386948 | 0 |
| 1728949800 | 0.24329955 | 0.01231817 | 5.33 | 0.19869361 | 0.24463948 | 0.00959305 | 0 |
| 1728863400 | 0.23098138 | -0.001422 | -0.61 | 0.23279205 | 0.2328216 | 0.22830168 | 0 |
| 1728777000 | 0.23240304 | 0.00258458 | 1.12 | 0.23012195 | 0.23351888 | 0.22989725 | 0 |
| 1728690600 | 0.22981846 | 0.00830337 | 3.75 | 0.22173442 | 0.23335045 | 0.22112928 | 0 |
| 1728604200 | 0.22151509 | -0.001559 | -0.70 | 0.22288413 | 0.22530262 | 0.21671704 | 0 |
| 1728517800 | 0.22307442 | -0.005808 | -2.54 | 0.22870806 | 0.23001004 | 0.22200288 | 0 |
| 1728431400 | 0.22888201 | -0.000852 | -0.37 | 0.22925535 | 0.23252065 | 0.2276746 | 0 |
| 1728345000 | 0.22973448 | -0.001551 | -0.67 | 0.19869361 | 0.23707446 | 0.00941056 | 0 |
| 1728258600 | 0.23128538 | 0.00291526 | 1.28 | 0.22822745 | 0.2315011 | 0.22755408 | 0 |
| 1728172200 | 0.22837012 | 0.00012611 | 0.06 | 0.22881757 | 0.22951247 | 0.2271024 | 0 |
| 1728085800 | 0.22824401 | 0.00462848 | 2.07 | 0.22356077 | 0.22984536 | 0.22250641 | 0 |
| 1727999400 | 0.22361553 | 0.00024579 | 0.11 | 0.19869361 | 0.22471989 | 0.19869361 | 0 |
| 1727913000 | 0.22336974 | -0.000722 | -0.32 | 0.22386334 | 0.22920824 | 0.22072106 | 0 |
| 1727826600 | 0.22409194 | -0.008602 | -3.70 | 0.23305649 | 0.23582422 | 0.22163554 | 0 |
| 1727740200 | 0.23269357 | -0.009084 | -3.76 | 0.24117358 | 0.24129392 | 0.23161765 | 0 |
| 1727653800 | 0.24177772 | -0.000464 | -0.19 | 0.24243483 | 0.24288434 | 0.24086391 | 0 |
| 1727567400 | 0.24224137 | 0.00029138 | 0.12 | 0.24225094 | 0.24362597 | 0.24087038 | 0 |
| 1727481000 | 0.24194999 | 0.00216182 | 0.90 | 0.23961731 | 0.24471109 | 0.23863467 | 0 |
| 1727394600 | 0.23978817 | 0.00800234 | 3.45 | 0.23255196 | 0.24193909 | 0.23062843 | 0 |
| 1727308200 | 0.23178583 | -0.005026 | -2.12 | 0.23650863 | 0.23779033 | 0.23169151 | 0 |
| 1727221800 | 0.23681142 | 0.00359238 | 1.54 | 0.23304479 | 0.23794696 | 0.23086078 | 0 |
| 1727135400 | 0.23321904 | -0.000495 | -0.21 | 0.19869361 | 0.23503394 | 0.19869361 | 0 |
| 1727049000 | 0.23371385 | -1.6E-5 | -0.01 | 0.233225 | 0.23525927 | 0.22963538 | 0 |
| 1726962600 | 0.23372968 | 0.0015487 | 0.67 | 0.23258935 | 0.23372968 | 0.2310131 | 0 |
| 1726876200 | 0.23218098 | 0.00028398 | 0.12 | 0.2315609 | 0.23589631 | 0.22971881 | 0 |
| 1726789800 | 0.231897 | 0.00653082 | 2.90 | 0.22735025 | 0.2349928 | 0.22704422 | 0 |
| 1726703400 | 0.22536618 | 0.00357255 | 1.61 | 0.22190348 | 0.22586724 | 0.21803786 | 0 |
| 1726617000 | 0.22179363 | 0.00713898 | 3.33 | 0.21433939 | 0.22571522 | 0.21209576 | 0 |
| 1726530600 | 0.21465465 | -0.002986 | -1.37 | 0.21776642 | 0.21786976 | 0.21180022 | 0 |
| 1726444200 | 0.21764049 | -0.003226 | -1.46 | 0.22083459 | 0.2222321 | 0.21620934 | 0 |
| 1726357800 | 0.22086679 | -0.002093 | -0.94 | 0.22279433 | 0.223185 | 0.2189841 | 0 |
| 1726271400 | 0.22296012 | 0.00886442 | 4.14 | 0.21407608 | 0.22323461 | 0.21219167 | 0 |
| 1726185000 | 0.2140957 | 0.00297646 | 1.41 | 0.21120785 | 0.21548806 | 0.21112804 | 0 |
| 1726098600 | 0.21111924 | -0.000882 | -0.42 | 0.2120873 | 0.21343808 | 0.20445137 | 0 |
| 1726012200 | 0.21200108 | 0.2034327 | 2,374.23 | 0.20960205 | 0.21356578 | 0.20765809 | 0 |
| 1725925800 | 0.00856838 | -0.193713 | -95.76 | 0.19869361 | 0.2080269 | 0.00821037 | 0 |
| 1725839400 | 0.20228154 | 0.00320227 | 1.61 | 0.19936396 | 0.20356265 | 0.19738438 | 0 |
| 1725753000 | 0.19907927 | 0.00080827 | 0.41 | 0.19866855 | 0.20174981 | 0.197776 | 0 |
| 1725666600 | 0.198271 | -0.008368 | -4.05 | 0.20670648 | 0.20951752 | 0.19335154 | 0 |
| 1725580200 | 0.20663939 | -0.006391 | -3.00 | 0.21345946 | 0.21430881 | 0.20525413 | 0 |
| 1725493800 | 0.21303078 | 0.00084809 | 0.40 | 0.21130081 | 0.21529317 | 0.20540567 | 0 |
| 1725407400 | 0.21218269 | -0.005541 | -2.54 | 0.21761006 | 0.22001406 | 0.21186356 | 0 |
| 1725321000 | 0.21772352 | 0.00700956 | 3.33 | 0.19869361 | 0.2186342 | 0.19869361 | 0 |
| 1725234600 | 0.21071396 | -0.006239 | -2.88 | 0.2169629 | 0.21726282 | 0.21066281 | 0 |
| 1725148200 | 0.21695259 | -0.000525 | -0.24 | 0.21751173 | 0.21840001 | 0.21625862 | 0 |
| 1725061800 | 0.21747788 | -0.001022 | -0.47 | 0.21821417 | 0.22036193 | 0.21311457 | 0 |
| 1724975400 | 0.21850018 | 0.00069975 | 0.32 | 0.21722086 | 0.2251187 | 0.21667225 | 0 |
| 1724889000 | 0.21780043 | -0.001749 | -0.80 | 0.21894741 | 0.22153802 | 0.2131584 | 0 |
| 1724802600 | 0.2195492 | -0.011942 | -5.16 | 0.23138029 | 0.23255914 | 0.2135338 | 0 |
| 1724716200 | 0.23149135 | -0.005045 | -2.13 | 0.23684045 | 0.23716698 | 0.23149135 | 0 |
| 1724629800 | 0.23653619 | 0.0009986 | 0.42 | 0.23624738 | 0.23920003 | 0.23493925 | 0 |
| 1724543400 | 0.23553759 | -6.5E-5 | -0.03 | 0.23591096 | 0.23736235 | 0.23429356 | 0 |
| 1724457000 | 0.23560305 | 0.01338324 | 6.02 | 0.22221514 | 0.23853465 | 0.22221514 | 0 |
| 1724370600 | 0.22221981 | -0.002923 | -1.30 | 0.19869361 | 0.22597945 | 0.00924417 | 0 |
| 1724284200 | 0.2251424 | 0.00760833 | 3.50 | 0.21714756 | 0.22590416 | 0.21672127 | 0 |
| 1724197800 | 0.21753407 | -0.001024 | -0.47 | 0.21858769 | 0.22570032 | 0.2156802 | 0 |
| 1724111400 | 0.21855821 | 0.0022576 | 1.04 | 0.19869361 | 0.21898049 | 0.00878904 | 0 |
| 1724025000 | 0.21630061 | -0.002409 | -1.10 | 0.21892091 | 0.22158601 | 0.21630061 | 0 |
| 1723938600 | 0.21870931 | 0.00185932 | 0.86 | 0.2166717 | 0.21956175 | 0.21654154 | 0 |
| 1723852200 | 0.21684999 | 0.00489859 | 2.31 | 0.2118262 | 0.22016623 | 0.21038431 | 0 |
| 1723765800 | 0.2119514 | -0.004615 | -2.13 | 0.21625442 | 0.22021281 | 0.20713233 | 0 |
| 1723679400 | 0.21656656 | -0.006169 | -2.77 | 0.22272335 | 0.22730484 | 0.21523565 | 0 |
| 1723593000 | 0.22273534 | 0.004145 | 1.90 | 0.21842798 | 0.2265249 | 0.21523455 | 0 |
| 1723506600 | 0.21859034 | 0.00208947 | 0.97 | 0.19869361 | 0.22262417 | 0.19869361 | 0 |
| 1723420200 | 0.21650087 | -0.007478 | -3.34 | 0.22487997 | 0.22718759 | 0.214704 | 0 |
| 1723333800 | 0.22397896 | 0.00064701 | 0.29 | 0.22403365 | 0.22626656 | 0.22190234 | 0 |
| 1723247400 | 0.22333195 | -0.004038 | -1.78 | 0.22718914 | 0.22718914 | 0.21938095 | 0 |
| 1723161000 | 0.22737041 | 0.0244402 | 12.04 | 0.20251352 | 0.23056131 | 0.2017405 | 0 |
| 1723074600 | 0.20293021 | -0.003104 | -1.51 | 0.20625689 | 0.21229154 | 0.20087872 | 0 |
| 1722988200 | 0.20603433 | 0.00632872 | 3.17 | 0.19869361 | 0.21000483 | 0.19869361 | 0 |
| 1722901800 | 0.19970561 | -0.014499 | -6.77 | 0.22326192 | 0.22475287 | 0.00752146 | 0 |
| 1722815400 | 0.21420477 | -0.009364 | -4.19 | 0.22326192 | 0.22475287 | 0.21094735 | 0 |
| 1722729000 | 0.22356897 | -0.002533 | -1.12 | 0.22603141 | 0.22871177 | 0.220432 | 0 |
| 1722642600 | 0.22610236 | -0.013984 | -5.82 | 0.24076377 | 0.2411211 | 0.22517088 | 0 |
| 1722556200 | 0.24008603 | 0.00197399 | 0.83 | 0.23795579 | 0.24132439 | 0.22923673 | 0 |
| 1722469800 | 0.23811204 | -0.005626 | -2.31 | 0.243506 | 0.24589196 | 0.23744787 | 0 |
| 1722383400 | 0.24373773 | 0.23371433 | 2,331.69 | 0.24591254 | 0.24647962 | 0.24031787 | 0 |
| 1722297000 | 0.0100234 | -0.241033 | -96.01 | 0.25319849 | 0.26140132 | 0.00997755 | 0 |
| 1722210600 | 0.25105629 | 0.00049628 | 0.20 | 0.24951323 | 0.25127753 | 0.24697455 | 0 |
| 1722124200 | 0.25056001 | 0.00065537 | 0.26 | 0.24991976 | 0.25534272 | 0.24543947 | 0 |
| 1722037800 | 0.24990464 | 0.00796249 | 3.29 | 0.24210252 | 0.25099049 | 0.24210252 | 0 |
| 1721951400 | 0.24194215 | 0.00134254 | 0.56 | 0.24065739 | 0.24323232 | 0.23365792 | 0 |
| 1721865000 | 0.24059961 | -0.002098 | -0.86 | 0.24275193 | 0.24689432 | 0.23987561 | 0 |
| 1721778600 | 0.24269761 | -0.006004 | -2.41 | 0.24878444 | 0.24926542 | 0.24089692 | 0 |
| 1721692200 | 0.24870176 | -0.001215 | -0.49 | 0.25319849 | 0.26140132 | 0.2452876 | 0 |
| 1721605800 | 0.249917 | 0.002593 | 1.05 | 0.24703343 | 0.25132552 | 0.24252473 | 0 |
| 1721519400 | 0.247324 | 0.00162689 | 0.66 | 0.24562237 | 0.24884675 | 0.24410028 | 0 |
| 1721433000 | 0.24569711 | 0.01032947 | 4.39 | 0.23540209 | 0.24820521 | 0.23294333 | 0 |
