P1UP41 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 03 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 31 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 30 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 27 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 14 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 07 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.001 | 0 |
May 06 2024 | 0.003 | 0.0009 | 42.86% | 0.034 | 0.0355 | 0.003 | 0 |
May 03 2024 | 0.0021 | 0.0013 | 162.50% | 0.0335 | 0.0345 | 0.001 | 0 |
May 02 2024 | 0.0008 | -0.0002 | -20.00% | 0.0335 | 0.0345 | 0.0008 | 0 |
Apr 30 2024 | 0.001 | 0.0002 | 25.00% | 0.0325 | 0.033 | 0.0008 | 0 |
Apr 29 2024 | 0.0008 | -0.0001 | -11.11% | 0.032 | 0.0325 | 0.0008 | 0 |
Apr 26 2024 | 0.0009 | -0.0003 | -25.00% | 0.0315 | 0.0325 | 0.0008 | 0 |
Apr 25 2024 | 0.0012 | 0.0004 | 49.99% | 0.032 | 0.033 | 0.0009 | 0 |
Apr 24 2024 | 0.0008 | -0.0016 | -66.67% | 0.0335 | 0.0345 | 0.0008 | 0 |
Apr 23 2024 | 0.0024 | -0.0006 | -20.00% | 0.0335 | 0.0345 | 0.001 | 0 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.033 | 0.034 | 0.0013 | 0 |
Apr 19 2024 | 0.003 | 0.0014 | 87.50% | 0.032 | 0.033 | 0.0018 | 0 |
Apr 18 2024 | 0.0016 | -0.0004 | -20.00% | 0.0335 | 0.0335 | 0.0015 | 0 |
Apr 17 2024 | 0.002 | 0.0001 | 5.26% | 0.033 | 0.033 | 0.0018 | 0 |
Apr 16 2024 | 0.0019 | -0.0011 | -36.67% | 0.035 | 0.036 | 0.0019 | 0 |
Apr 15 2024 | 0.003 | -0.001 | -25.00% | 0.034 | 0.0355 | 0.0025 | 0 |
Apr 12 2024 | 0.004 | -0.002 | -33.33% | 0.034 | 0.0355 | 0.004 | 0 |
Apr 11 2024 | 0.006 | -0.0025 | -29.41% | 0.038 | 0.04 | 0.006 | 0 |
Apr 10 2024 | 0.0085 | -0.0005 | -5.56% | 0.0415 | 0.0435 | 0.008 | 0 |
Apr 09 2024 | 0.009 | -0.0005 | -5.26% | 0.0415 | 0.0415 | 0.008 | 0 |
Apr 08 2024 | 0.0095 | -0.0035 | -26.92% | 0.0445 | 0.045 | 0.0095 | 0 |
Apr 05 2024 | 0.013 | -0.001 | -7.14% | 0.044 | 0.044 | 0.0125 | 0 |
Apr 04 2024 | 0.014 | -0.001 | -6.67% | 0.0435 | 0.0445 | 0.014 | 0 |
Apr 03 2024 | 0.015 | -0.005 | -25.00% | 0.0495 | 0.05 | 0.015 | 0 |
Apr 02 2024 | 0.02 | 0.003 | 17.65% | 0.049 | 0.052 | 0.02 | 0 |
Mar 28 2024 | 0.017 | 0.0005 | 3.03% | 0.0475 | 0.049 | 0.0165 | 0 |
Mar 27 2024 | 0.0165 | -0.0025 | -13.16% | 0.049 | 0.0505 | 0.0165 | 0 |
Mar 26 2024 | 0.019 | 0.001 | 5.56% | 0.0515 | 0.053 | 0.0185 | 0 |
Mar 25 2024 | 0.018 | -0.0015 | -7.69% | 0.0515 | 0.0515 | 0.017 | 0 |
Mar 22 2024 | 0.0195 | -0.004 | -17.02% | 0.051 | 0.055 | 0.0185 | 0 |
Mar 21 2024 | 0.0235 | 0.0055 | 30.56% | 0.0495 | 0.0495 | 0.0175 | 0 |
Mar 20 2024 | 0.018 | -0.02 | -52.63% | 0.0685 | 0.0695 | 0.0155 | 0 |
Mar 19 2024 | 0.038 | 0.0005 | 1.33% | 0.0685 | 0.0695 | 0.036 | 0 |
Mar 18 2024 | 0.0375 | 0.0085 | 29.31% | 0.061 | 0.064 | 0.03 | 0 |
Mar 15 2024 | 0.029 | -0.007 | -19.44% | 0.0675 | 0.0675 | 0.028 | 0 |
Mar 14 2024 | 0.036 | -0.0075 | -17.24% | 0.0695 | 0.0805 | 0.036 | 0 |
Mar 13 2024 | 0.0435 | -0.011 | -20.18% | 0.0835 | 0.0875 | 0.0435 | 0 |
Mar 12 2024 | 0.0545 | -0.008 | -12.80% | 0.092 | 0.1035 | 0.0515 | 0 |
Mar 11 2024 | 0.0625 | 0.028 | 81.16% | 0.065 | 0.0695 | 0.038 | 0 |
Mar 08 2024 | 0.0345 | -0.008 | -18.82% | 0.0655 | 0.0665 | 0.0335 | 0 |