Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SR35 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 1.13% | 0.1795 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.178 | 0.178 | 0.179 | 0.1795 | 0.1775 |
P1SR35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1785 | 0.00 | 0.00% | 0.178 | 0.179 | 0.178 | 0 |
| May 16 2024 | 0.1785 | 0.0005 | 0.28% | 0.179 | 0.1795 | 0.178 | 0 |
| May 15 2024 | 0.178 | 0.0025 | 1.42% | 0.177 | 0.1785 | 0.176 | 0 |
| May 14 2024 | 0.1755 | 0.0045 | 2.63% | 0.1715 | 0.176 | 0.171 | 0 |
| May 13 2024 | 0.171 | 0.0025 | 1.48% | 0.1695 | 0.171 | 0.168 | 0 |
| May 10 2024 | 0.1685 | 0.005 | 3.06% | 0.165 | 0.1695 | 0.165 | 0 |
| May 09 2024 | 0.1635 | 0.003 | 1.87% | 0.1605 | 0.1635 | 0.158 | 0 |
| May 08 2024 | 0.1605 | -0.002 | -1.23% | 0.1615 | 0.163 | 0.158 | 0 |
| May 07 2024 | 0.1625 | 0.005 | 3.17% | 0.16 | 0.165 | 0.16 | 0 |
| May 06 2024 | 0.1575 | 0.005 | 3.28% | 0.154 | 0.1595 | 0.153 | 0 |
| May 03 2024 | 0.1525 | -0.002 | -1.29% | 0.156 | 0.1575 | 0.151 | 0 |
| May 02 2024 | 0.1545 | -0.001 | -0.64% | 0.1555 | 0.1585 | 0.154 | 0 |
| Apr 30 2024 | 0.1555 | -0.009 | -5.47% | 0.164 | 0.165 | 0.1545 | 0 |
| Apr 29 2024 | 0.1645 | 0.001 | 0.61% | 0.1655 | 0.166 | 0.162 | 0 |
| Apr 26 2024 | 0.1635 | 0.0045 | 2.83% | 0.1625 | 0.1645 | 0.1605 | 0 |
| Apr 25 2024 | 0.159 | -0.0045 | -2.75% | 0.163 | 0.1645 | 0.1555 | 0 |
| Apr 24 2024 | 0.1635 | -0.002 | -1.21% | 0.169 | 0.169 | 0.1635 | 0 |
| Apr 23 2024 | 0.1655 | 0.0095 | 6.09% | 0.1585 | 0.1655 | 0.1585 | 0 |
| Apr 22 2024 | 0.156 | 0.0045 | 2.97% | 0.154 | 0.157 | 0.1515 | 0 |
| Apr 19 2024 | 0.1515 | 0.0005 | 0.33% | 0.141 | 0.152 | 0.141 | 0 |
| Apr 18 2024 | 0.151 | 0.003 | 2.03% | 0.1495 | 0.151 | 0.146 | 0 |
