P1SR35 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1755 | -0.002 | -1.13% | 0.1765 | 0.178 | 0.172 | 0 |
Jun 06 2024 | 0.1775 | 0.0045 | 2.60% | 0.1745 | 0.1775 | 0.173 | 0 |
Jun 05 2024 | 0.173 | 0.003 | 1.76% | 0.1725 | 0.1755 | 0.1715 | 0 |
Jun 04 2024 | 0.17 | -0.006 | -3.41% | 0.175 | 0.175 | 0.168 | 0 |
Jun 03 2024 | 0.176 | 0.003 | 1.73% | 0.1775 | 0.178 | 0.175 | 0 |
May 31 2024 | 0.173 | 0.0005 | 0.29% | 0.174 | 0.174 | 0.1715 | 0 |
May 30 2024 | 0.1725 | 0.004 | 2.37% | 0.1665 | 0.173 | 0.166 | 0 |
May 29 2024 | 0.1685 | -0.007 | -3.99% | 0.174 | 0.175 | 0.1675 | 0 |
May 28 2024 | 0.1755 | -0.0015 | -0.85% | 0.1775 | 0.1785 | 0.174 | 0 |
May 27 2024 | 0.177 | 0.0035 | 2.02% | 0.173 | 0.177 | 0.173 | 0 |
May 24 2024 | 0.1735 | 0.001 | 0.58% | 0.169 | 0.174 | 0.169 | 0 |
May 23 2024 | 0.1725 | 0.0005 | 0.29% | 0.1725 | 0.175 | 0.1705 | 0 |
May 22 2024 | 0.172 | -0.002 | -1.15% | 0.174 | 0.174 | 0.171 | 0 |
May 21 2024 | 0.174 | -0.003 | -1.69% | 0.1755 | 0.176 | 0.171 | 0 |
May 20 2024 | 0.177 | -0.0015 | -0.84% | 0.179 | 0.1795 | 0.177 | 0 |
May 17 2024 | 0.1785 | 0.00 | 0.00% | 0.178 | 0.179 | 0.178 | 0 |
May 16 2024 | 0.1785 | 0.0005 | 0.28% | 0.179 | 0.1795 | 0.178 | 0 |
May 15 2024 | 0.178 | 0.0025 | 1.42% | 0.177 | 0.1785 | 0.176 | 0 |
May 14 2024 | 0.1755 | 0.0045 | 2.63% | 0.1715 | 0.176 | 0.171 | 0 |
May 13 2024 | 0.171 | 0.0025 | 1.48% | 0.1695 | 0.171 | 0.168 | 0 |
May 10 2024 | 0.1685 | 0.005 | 3.06% | 0.165 | 0.1695 | 0.165 | 0 |
May 09 2024 | 0.1635 | 0.003 | 1.87% | 0.1605 | 0.1635 | 0.158 | 0 |
May 08 2024 | 0.1605 | -0.002 | -1.23% | 0.1615 | 0.163 | 0.158 | 0 |
May 07 2024 | 0.1625 | 0.005 | 3.17% | 0.16 | 0.165 | 0.16 | 0 |
May 06 2024 | 0.1575 | 0.005 | 3.28% | 0.154 | 0.1595 | 0.153 | 0 |
May 03 2024 | 0.1525 | -0.002 | -1.29% | 0.156 | 0.1575 | 0.151 | 0 |
May 02 2024 | 0.1545 | -0.001 | -0.64% | 0.1555 | 0.1585 | 0.154 | 0 |
Apr 30 2024 | 0.1555 | -0.009 | -5.47% | 0.164 | 0.165 | 0.1545 | 0 |
Apr 29 2024 | 0.1645 | 0.001 | 0.61% | 0.1655 | 0.166 | 0.162 | 0 |
Apr 26 2024 | 0.1635 | 0.0045 | 2.83% | 0.1625 | 0.1645 | 0.1605 | 0 |
Apr 25 2024 | 0.159 | -0.0045 | -2.75% | 0.163 | 0.1645 | 0.1555 | 0 |
Apr 24 2024 | 0.1635 | -0.002 | -1.21% | 0.169 | 0.169 | 0.1635 | 0 |
Apr 23 2024 | 0.1655 | 0.0095 | 6.09% | 0.1585 | 0.1655 | 0.1585 | 0 |
Apr 22 2024 | 0.156 | 0.0045 | 2.97% | 0.154 | 0.157 | 0.1515 | 0 |
Apr 19 2024 | 0.1515 | 0.0005 | 0.33% | 0.141 | 0.152 | 0.141 | 0 |
Apr 18 2024 | 0.151 | 0.003 | 2.03% | 0.1495 | 0.151 | 0.146 | 0 |
Apr 17 2024 | 0.148 | 0.005 | 3.50% | 0.142 | 0.1505 | 0.1415 | 0 |
Apr 16 2024 | 0.143 | -0.01 | -6.54% | 0.1445 | 0.1465 | 0.1415 | 0 |
Apr 15 2024 | 0.153 | 0.003 | 2.00% | 0.1515 | 0.159 | 0.1515 | 0 |
Apr 12 2024 | 0.15 | 0.001 | 0.67% | 0.153 | 0.1565 | 0.1485 | 0 |
Apr 11 2024 | 0.149 | -0.0065 | -4.18% | 0.1555 | 0.1555 | 0.1455 | 0 |
Apr 10 2024 | 0.1555 | 0.0015 | 0.97% | 0.1565 | 0.1585 | 0.1495 | 0 |
Apr 09 2024 | 0.154 | -0.0065 | -4.05% | 0.16 | 0.16 | 0.153 | 0 |
Apr 08 2024 | 0.1605 | 0.006 | 3.88% | 0.156 | 0.1605 | 0.1555 | 0 |
Apr 05 2024 | 0.1545 | -0.0085 | -5.21% | 0.1545 | 0.155 | 0.1515 | 0 |
Apr 04 2024 | 0.163 | 0.0005 | 0.31% | 0.162 | 0.164 | 0.162 | 0 |
Apr 03 2024 | 0.1625 | 0.001 | 0.62% | 0.16 | 0.163 | 0.1595 | 0 |
Apr 02 2024 | 0.1615 | -0.006 | -3.58% | 0.167 | 0.1695 | 0.161 | 0 |
Mar 28 2024 | 0.1675 | -0.0005 | -0.30% | 0.1685 | 0.169 | 0.1675 | 0 |
Mar 27 2024 | 0.168 | 0.0005 | 0.30% | 0.167 | 0.1685 | 0.166 | 0 |
Mar 26 2024 | 0.1675 | 0.001 | 0.60% | 0.1675 | 0.1685 | 0.1665 | 0 |
Mar 25 2024 | 0.1665 | 0.0045 | 2.78% | 0.161 | 0.1665 | 0.161 | 0 |
Mar 22 2024 | 0.162 | 0.00 | 0.00% | 0.1605 | 0.162 | 0.1595 | 0 |
Mar 21 2024 | 0.162 | 0.00 | 0.00% | 0.1665 | 0.167 | 0.161 | 0 |
Mar 20 2024 | 0.162 | 0.0005 | 0.31% | 0.1615 | 0.162 | 0.1605 | 0 |
Mar 19 2024 | 0.1615 | 0.005 | 3.19% | 0.1555 | 0.1615 | 0.155 | 0 |
Mar 18 2024 | 0.1565 | 0.0005 | 0.32% | 0.158 | 0.16 | 0.155 | 0 |
Mar 15 2024 | 0.156 | 0.0025 | 1.63% | 0.153 | 0.158 | 0.152 | 0 |
Mar 14 2024 | 0.1535 | -0.0015 | -0.97% | 0.1555 | 0.1575 | 0.153 | 0 |
Mar 13 2024 | 0.155 | 0.0025 | 1.64% | 0.1535 | 0.157 | 0.153 | 0 |
Mar 12 2024 | 0.1525 | 0.0085 | 5.90% | 0.1475 | 0.153 | 0.1445 | 0 |
Mar 11 2024 | 0.144 | -0.001 | -0.69% | 0.1425 | 0.144 | 0.139 | 0 |