Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RX95 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -6.13% | 10.26 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.82 | 10.32 | 11.47 | 10.26 | 10.93 |
P1RX95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RX95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.43 | -1.16 | -10.01% | 10.82 | 11.47 | 10.32 | 0 |
| May 30 2024 | 11.59 | -0.84 | -6.76% | 12.06 | 12.38 | 11.38 | 0 |
| May 29 2024 | 12.43 | -0.15 | -1.19% | 12.90 | 13.44 | 12.36 | 0 |
| May 28 2024 | 12.58 | 0.92 | 7.89% | 11.83 | 12.58 | 11.67 | 0 |
| May 27 2024 | 11.66 | 1.14 | 10.84% | 11.10 | 11.66 | 10.90 | 0 |
| May 24 2024 | 10.52 | 0.13 | 1.25% | 10.09 | 10.71 | 9.61 | 0 |
| May 23 2024 | 10.39 | -0.69 | -6.23% | 10.24 | 11.60 | 10.24 | 0 |
| May 22 2024 | 11.08 | -0.77 | -6.50% | 11.09 | 11.31 | 10.47 | 0 |
| May 21 2024 | 11.85 | -0.60 | -4.82% | 11.92 | 12.02 | 10.90 | 0 |
| May 20 2024 | 12.45 | 0.14 | 1.14% | 12.90 | 13.03 | 11.98 | 0 |
| May 17 2024 | 12.31 | 0.49 | 4.15% | 12.41 | 12.53 | 11.88 | 0 |
| May 16 2024 | 11.82 | 0.41 | 3.59% | 11.84 | 12.38 | 11.14 | 0 |
| May 15 2024 | 11.41 | 0.28 | 2.52% | 11.77 | 11.82 | 10.09 | 0 |
| May 14 2024 | 11.13 | -1.00 | -8.24% | 12.29 | 12.32 | 11.13 | 0 |
| May 13 2024 | 12.13 | -0.46 | -3.65% | 11.54 | 12.59 | 11.54 | 0 |
| May 10 2024 | 12.59 | 0.02 | 0.16% | 13.29 | 13.32 | 12.57 | 0 |
| May 09 2024 | 12.57 | 0.15 | 1.21% | 12.80 | 13.21 | 12.52 | 0 |
| May 08 2024 | 12.42 | 0.38 | 3.16% | 11.65 | 12.42 | 10.85 | 0 |
| May 07 2024 | 12.04 | -0.34 | -2.75% | 12.46 | 12.57 | 11.44 | 0 |
| May 06 2024 | 12.38 | -0.01 | -0.08% | 12.34 | 12.72 | 12.30 | 0 |
| May 03 2024 | 12.39 | -0.23 | -1.82% | 12.81 | 13.18 | 12.14 | 0 |
| May 02 2024 | 12.62 | -2.53 | -16.70% | 12.99 | 13.37 | 12.23 | 0 |
