BNP Paribas Issuance (P1L000)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.955 | 0.21 | 12.03 | 1.875 | 2 | 1.77 | 0 |
| 1730393700 | 1.745 | 0.28 | 19.28 | 1.545 | 1.845 | 1.51 | 9000 |
| 1730307300 | 1.463 | -0.02 | -1.28 | 1.379 | 1.65 | 1.3759999 | 3000 |
| 1730220900 | 1.482 | -0.01 | -0.60 | 1.5049999 | 1.59 | 1.429 | 5000 |
| 1730134500 | 1.491 | 0.3 | 24.87 | 1.171 | 1.52 | 1.168 | 2000 |
| 1729871700 | 1.194 | -0.19 | -13.79 | 1.184 | 1.28 | 1.158 | 2500 |
| 1729785300 | 1.385 | -0.2 | -12.34 | 1.348 | 1.469 | 1.247 | 0 |
| 1729698900 | 1.58 | -0.04 | -2.47 | 1.66 | 1.765 | 1.483 | 0 |
| 1729612500 | 1.62 | 0.1 | 6.58 | 1.51 | 1.73 | 1.387 | 0 |
| 1729526100 | 1.52 | -0.25 | -14.12 | 1.86 | 1.885 | 1.459 | 0 |
| 1729266900 | 1.77 | 0.3 | 20.74 | 1.498 | 1.79 | 1.455 | 0 |
| 1729180500 | 1.466 | 0.1 | 7.16 | 1.457 | 1.5149999 | 1.315 | 1500 |
| 1729094100 | 1.368 | 0.31 | 28.81 | 1.189 | 1.3939999 | 1.153 | 1500 |
| 1729007700 | 1.062 | -0.05 | -4.58 | 1.232 | 1.2669999 | 1.062 | 0 |
| 1728921300 | 1.113 | 0.23 | 26.48 | 0.991 | 1.113 | 0.986 | 34 |
| 1728662100 | 0.88 | 0 | 0.00 | 0.828 | 0.895 | 0.772 | 0 |
| 1728575700 | 0.88 | 0.002 | 0.23 | 0.906 | 0.979 | 0.857 | 7000 |
| 1728489300 | 0.878 | 0.124 | 16.45 | 0.798 | 0.888 | 0.791 | 0 |
| 1728402900 | 0.754 | -0.001 | -0.13 | 0.757 | 0.805 | 0.703 | 2800 |
| 1728316500 | 0.755 | 0.131 | 20.99 | 0.685 | 0.755 | 0.649 | 0 |
| 1728057300 | 0.624 | 0.083 | 15.34 | 0.528 | 0.624 | 0.482 | 400 |
| 1727970900 | 0.541 | -0.043 | -7.36 | 0.584 | 0.591 | 0.514 | 0 |
| 1727884500 | 0.584 | -0.031 | -5.04 | 0.597 | 0.622 | 0.496 | 1500 |
| 1727798100 | 0.615 | 0.057 | 10.22 | 0.584 | 0.661 | 0.5639999 | 0 |
| 1727711700 | 0.558 | -0.038 | -6.38 | 0.602 | 0.621 | 0.548 | 2500 |
| 1727452500 | 0.596 | -0.21 | -26.05 | 0.855 | 0.855 | 0.5689999 | 1400 |
| 1727366100 | 0.806 | 0.094 | 13.20 | 0.707 | 0.806 | 0.644 | 0 |
| 1727279700 | 0.712 | -0.009 | -1.25 | 0.714 | 0.735 | 0.637 | 0 |
| 1727193300 | 0.721 | 0.016 | 2.27 | 0.671 | 0.737 | 0.639 | 2900 |
| 1727106900 | 0.705 | -0.361 | -33.86 | 0.851 | 0.879 | 0.683 | 0 |
| 1726847700 | 1.066 | -0.25 | -19.24 | 1.103 | 1.185 | 1.042 | 1500 |
| 1726761300 | 1.32 | 0.03 | 1.93 | 1.291 | 1.433 | 1.208 | 0 |
| 1726674900 | 1.295 | 0.21 | 19.35 | 1.198 | 1.303 | 1.083 | 0 |
| 1726588500 | 1.085 | -0.1 | -8.05 | 1.046 | 1.106 | 0.964 | 0 |
| 1726502100 | 1.18 | -0.05 | -4.30 | 1.371 | 1.374 | 1.105 | 0 |
| 1726242900 | 1.233 | 0.05 | 4.23 | 1.127 | 1.233 | 1.045 | 0 |
| 1726156500 | 1.183 | -0.14 | -10.38 | 1.43 | 1.555 | 1.183 | 0 |
| 1726070100 | 1.32 | -0.36 | -21.43 | 1.565 | 1.6299999 | 1.2609999 | 0 |
| 1725983700 | 1.68 | -0.16 | -8.70 | 2.015 | 2.015 | 1.5 | 0 |
| 1725897300 | 1.84 | 0.26 | 16.09 | 1.745 | 1.84 | 1.58 | 0 |
| 1725638100 | 1.585 | 0.13 | 8.71 | 1.545 | 1.595 | 1.431 | 0 |
| 1725551700 | 1.458 | -0.4 | -21.40 | 2.205 | 2.215 | 1.443 | 0 |
| 1725465300 | 1.855 | -0.38 | -16.82 | 1.865 | 1.96 | 1.57 | 0 |
| 1725378900 | 2.23 | 0.33 | 17.37 | 1.99 | 2.5099999 | 1.875 | 0 |
| 1725292500 | 1.9 | -0.28 | -12.84 | 2.045 | 2.145 | 1.87 | 0 |
| 1725033300 | 2.18 | -0.21 | -8.79 | 2.1 | 2.375 | 2.07 | 0 |
| 1724946900 | 2.39 | -0.13 | -5.16 | 2.305 | 2.84 | 2.2799999 | 0 |
| 1724860500 | 2.52 | 0 | 0.00 | 2.505 | 2.875 | 2.3849999 | 0 |
| 1724774100 | 2.52 | 0.23 | 9.80 | 2.34 | 2.54 | 2.33 | 0 |
| 1724687700 | 2.295 | 0.25 | 12.22 | 2.06 | 2.3 | 2.005 | 0 |
| 1724428500 | 2.045 | 0.04 | 1.74 | 1.945 | 2.13 | 1.93 | 0 |
| 1724342100 | 2.0099999 | 0.36 | 22.19 | 1.52 | 2.0099999 | 1.487 | 0 |
| 1724255700 | 1.645 | 0.14 | 8.94 | 1.46 | 1.655 | 1.397 | 0 |
| 1724169300 | 1.51 | 0.08 | 5.23 | 1.368 | 1.51 | 1.237 | 0 |
| 1724082900 | 1.435 | -0.38 | -20.72 | 1.885 | 1.9 | 1.323 | 0 |
| 1723823700 | 1.81 | 0.45 | 33.28 | 1.575 | 1.815 | 1.535 | 0 |
| 1723650900 | 1.358 | -0.4 | -22.62 | 1.74 | 1.835 | 1.31 | 0 |
| 1723564500 | 1.755 | 0 | 0.00 | 1.745 | 1.79 | 1.5 | 0 |
| 1723478100 | 1.755 | -0.15 | -7.63 | 1.555 | 1.795 | 1.398 | 500 |
| 1723218900 | 1.9 | 0.12 | 6.44 | 1.835 | 1.995 | 1.7 | 0 |
| 1723132500 | 1.785 | -0.49 | -21.54 | 2.14 | 2.435 | 1.785 | 0 |
| 1723046100 | 2.275 | -0.3 | -11.48 | 2.565 | 2.6549999 | 2.115 | 0 |
| 1722959700 | 2.57 | -0.96 | -27.20 | 3.12 | 3.56 | 2.56 | 0 |
| 1722873300 | 3.53 | 0.55 | 18.46 | 3.56 | 3.72 | 3.08 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
