Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1L000 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.519 | -27.98% | 1.336 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.815 | 1.404 | 1.845 | 1.336 | 1.855 |
P1L000 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.496 | -0.30 | -16.66% | 1.815 | 1.845 | 1.404 | 0 |
| May 16 2024 | 1.795 | -0.81 | -31.09% | 2.255 | 2.325 | 1.60 | 2,000 |
| May 15 2024 | 2.605 | 0.19 | 7.64% | 2.585 | 2.77 | 2.31 | 0 |
| May 14 2024 | 2.42 | -0.49 | -16.70% | 2.545 | 2.785 | 2.41 | 0 |
| May 13 2024 | 2.905 | -0.25 | -7.78% | 3.45 | 3.62 | 2.88 | 0 |
| May 10 2024 | 3.15 | -0.12 | -3.67% | 2.975 | 3.35 | 2.935 | 0 |
| May 09 2024 | 3.27 | -0.59 | -15.28% | 4.14 | 4.52 | 3.13 | 0 |
| May 08 2024 | 3.86 | -0.17 | -4.22% | 3.96 | 4.12 | 3.48 | 0 |
| May 07 2024 | 4.03 | 0.21 | 5.50% | 4.37 | 4.62 | 3.86 | 1,600 |
| May 06 2024 | 3.82 | -1.33 | -25.83% | 4.66 | 4.78 | 3.75 | 0 |
| May 03 2024 | 5.15 | -1.61 | -23.82% | 6.69 | 6.71 | 5.15 | 0 |
| May 02 2024 | 6.76 | 0.16 | 2.42% | 7.82 | 7.85 | 6.64 | 0 |
| Apr 30 2024 | 6.60 | -0.36 | -5.17% | 6.16 | 6.68 | 5.66 | 0 |
| Apr 29 2024 | 6.96 | -2.03 | -22.58% | 8.36 | 9.17 | 6.96 | 400 |
| Apr 26 2024 | 8.99 | 0.82 | 10.04% | 7.83 | 9.34 | 7.81 | 0 |
| Apr 25 2024 | 8.17 | 0.37 | 4.74% | 8.03 | 8.97 | 8.01 | 400 |
| Apr 24 2024 | 7.80 | 0.89 | 12.88% | 6.04 | 7.80 | 5.96 | 1,000 |
| Apr 23 2024 | 6.91 | -0.14 | -1.99% | 6.94 | 7.59 | 6.60 | 0 |
| Apr 22 2024 | 7.05 | -0.43 | -5.75% | 7.87 | 8.25 | 6.86 | 300 |
| Apr 19 2024 | 7.48 | 0.29 | 4.03% | 7.47 | 8.28 | 6.59 | 0 |
| Apr 18 2024 | 7.19 | -2.65 | -26.93% | 7.89 | 8.06 | 7.11 | 300 |
