BNP Paribas Issuance (P1EKW6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1743695700 | 4.59 | -1.82 | -28.39 | 6.03 | 6.14 | 4.57 | 0 |
| 1743609300 | 6.41 | -0.09 | -1.38 | 6.5599999 | 6.5599999 | 6.3099999 | 0 |
| 1743522900 | 6.5 | 0.16 | 2.52 | 6.43 | 6.58 | 6.24 | 0 |
| 1743436500 | 6.34 | -0.07 | -1.09 | 6.2699999 | 6.34 | 6.09 | 0 |
| 1743180900 | 6.41 | -0.24 | -3.61 | 6.68 | 6.75 | 6.41 | 0 |
| 1743094500 | 6.65 | -0.43 | -6.07 | 6.99 | 7 | 6.5599999 | 0 |
| 1743008100 | 7.08 | 0.15 | 2.16 | 7.01 | 7.23 | 6.93 | 0 |
| 1742921700 | 6.93 | 0.27 | 4.05 | 6.7 | 6.93 | 6.6 | 0 |
| 1742835300 | 6.66 | 0.14 | 2.15 | 6.67 | 6.72 | 6.47 | 0 |
| 1742576100 | 6.5199999 | -0.06 | -0.91 | 6.72 | 6.72 | 6.44 | 0 |
| 1742489700 | 6.58 | -0.01 | -0.15 | 6.73 | 6.73 | 6.43 | 0 |
| 1742403300 | 6.59 | 0.46 | 7.50 | 6.25 | 6.63 | 6.14 | 0 |
| 1742316900 | 6.13 | 0.02 | 0.33 | 6.15 | 6.3 | 6.07 | 0 |
| 1742230500 | 6.11 | 0.23 | 3.91 | 5.98 | 6.17 | 5.96 | 0 |
| 1741971300 | 5.88 | 0.48 | 8.89 | 5.51 | 5.9 | 5.45 | 0 |
| 1741884900 | 5.4 | -0.03 | -0.55 | 5.43 | 5.57 | 5.26 | 0 |
| 1741798500 | 5.43 | 0.43 | 8.60 | 5.25 | 5.45 | 5.11 | 0 |
| 1741712100 | 5 | -0.12 | -2.34 | 5.04 | 5.07 | 4.8099999 | 0 |
| 1741625700 | 5.12 | -0.52 | -9.22 | 5.61 | 5.61 | 5.05 | 0 |
| 1741366500 | 5.64 | 0.01 | 0.18 | 5.68 | 5.82 | 5.4 | 0 |
| 1741280100 | 5.63 | 0.45 | 8.69 | 5.75 | 5.7699999 | 5.4 | 0 |
| 1741193700 | 5.18 | -0.1 | -1.89 | 5.38 | 5.54 | 5.18 | 0 |
| 1741107300 | 5.28 | -1.08 | -16.98 | 6.08 | 6.08 | 5.28 | 0 |
| 1741020900 | 6.36 | -0.01 | -0.16 | 6.68 | 6.72 | 6.34 | 0 |
| 1740761700 | 6.37 | -0.09 | -1.39 | 6.36 | 6.46 | 6.16 | 0 |
| 1740675300 | 6.46 | 0.34 | 5.56 | 6.3 | 6.47 | 6.16 | 0 |
| 1740588900 | 6.12 | 0.15 | 2.51 | 6.13 | 6.19 | 5.98 | 0 |
| 1740502500 | 5.97 | -0.37 | -5.84 | 6.41 | 6.45 | 5.95 | 0 |
| 1740416100 | 6.34 | -0.28 | -4.23 | 6.67 | 6.67 | 6.24 | 0 |
| 1740156900 | 6.62 | 0.03 | 0.46 | 6.79 | 6.89 | 6.62 | 0 |
| 1740070500 | 6.59 | -0.44 | -6.26 | 6.7 | 7.16 | 6.16 | 0 |
| 1739984100 | 7.03 | -0.09 | -1.26 | 7.3 | 7.3 | 6.97 | 0 |
| 1739897700 | 7.12 | 0.01 | 0.14 | 7.19 | 7.22 | 6.91 | 0 |
| 1739811300 | 7.11 | 0.27 | 3.95 | 6.89 | 7.11 | 6.82 | 0 |
| 1739552100 | 6.84 | -0.18 | -2.56 | 6.95 | 7.09 | 6.78 | 0 |
| 1739465700 | 7.02 | -0.33 | -4.49 | 7.27 | 7.67 | 6.84 | 0 |
| 1739379300 | 7.35 | -0.16 | -2.13 | 7.51 | 7.52 | 7.26 | 0 |
| 1739292900 | 7.51 | -0.19 | -2.47 | 7.77 | 7.8 | 7.44 | 0 |
| 1739206500 | 7.7 | 0.89 | 13.07 | 6.96 | 7.7 | 6.95 | 0 |
| 1738947300 | 6.81 | -0.04 | -0.58 | 6.94 | 6.96 | 6.77 | 0 |
| 1738860900 | 6.85 | -0.05 | -0.72 | 7.13 | 7.19 | 6.76 | 0 |
| 1738774500 | 6.9 | -0.06 | -0.86 | 7.05 | 7.08 | 6.83 | 0 |
| 1738688100 | 6.96 | 0.2 | 2.96 | 6.9 | 6.98 | 6.61 | 0 |
| 1738601700 | 6.76 | -0.03 | -0.44 | 6.14 | 6.8 | 6.14 | 0 |
| 1738342500 | 6.79 | 0.09 | 1.34 | 6.83 | 6.87 | 6.64 | 0 |
| 1738256100 | 6.7 | 0.14 | 2.13 | 6.5199999 | 6.72 | 6.51 | 0 |
| 1738169700 | 6.5599999 | -0.09 | -1.35 | 6.8 | 6.8 | 6.3 | 0 |
| 1738083300 | 6.65 | -0.39 | -5.54 | 7.01 | 7.05 | 6.65 | 0 |
| 1737996900 | 7.04 | 0.22 | 3.23 | 6.76 | 7.06 | 6.62 | 200 |
| 1737737700 | 6.82 | -0.25 | -3.54 | 7.07 | 7.07 | 6.74 | 0 |
| 1737651300 | 7.07 | -0.09 | -1.26 | 7.18 | 7.3 | 7.07 | 0 |
| 1737564900 | 7.16 | -0.12 | -1.65 | 7.36 | 7.42 | 7.13 | 0 |
| 1737478500 | 7.28 | -0.2 | -2.67 | 7.51 | 7.65 | 7.2 | 0 |
| 1737392100 | 7.48 | 0.07 | 0.94 | 7.38 | 7.61 | 7.34 | 0 |
| 1737132900 | 7.41 | 0.01 | 0.14 | 7.49 | 7.5 | 7.27 | 0 |
| 1737046500 | 7.4 | -0.1 | -1.33 | 7.72 | 7.91 | 7.38 | 0 |
| 1736960100 | 7.5 | 0.11 | 1.49 | 7.55 | 7.57 | 7.41 | 0 |
| 1736873700 | 7.39 | -0.16 | -2.12 | 7.6 | 7.61 | 7.24 | 0 |
| 1736787300 | 7.55 | 0.14 | 1.89 | 7.27 | 7.63 | 7.22 | 0 |
| 1736528100 | 7.41 | 0.04 | 0.54 | 7.43 | 7.65 | 7.31 | 0 |
| 1736441700 | 7.37 | 0.04 | 0.55 | 7.33 | 7.41 | 7.2 | 0 |
| 1736355300 | 7.33 | 0.31 | 4.42 | 7.09 | 7.51 | 7.02 | 0 |
| 1736268900 | 7.02 | 0.12 | 1.74 | 6.84 | 7.05 | 6.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
