Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EKW6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.95% | 4.52 | 04:42:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.51 | 4.60 | 4.61 |
P1EKW6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EKW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.53 | -0.03 | -0.66% | 4.62 | 4.64 | 4.46 | 0 |
| May 27 2024 | 4.56 | 0.21 | 4.83% | 4.31 | 4.57 | 4.30 | 0 |
| May 24 2024 | 4.35 | 0.00 | 0.00% | 4.22 | 4.50 | 4.21 | 0 |
| May 23 2024 | 4.35 | -0.09 | -2.03% | 4.45 | 4.51 | 4.33 | 0 |
| May 22 2024 | 4.44 | -0.30 | -6.33% | 4.74 | 4.76 | 4.42 | 0 |
| May 21 2024 | 4.74 | 0.16 | 3.49% | 4.71 | 4.76 | 4.55 | 0 |
| May 20 2024 | 4.58 | -0.02 | -0.43% | 4.74 | 4.77 | 4.51 | 0 |
| May 17 2024 | 4.60 | 0.05 | 1.10% | 4.68 | 4.69 | 4.54 | 0 |
| May 16 2024 | 4.55 | -0.06 | -1.30% | 4.94 | 4.94 | 4.53 | 0 |
| May 15 2024 | 4.61 | -0.02 | -0.43% | 4.81 | 4.86 | 4.49 | 0 |
| May 14 2024 | 4.63 | 0.11 | 2.43% | 4.62 | 4.77 | 4.59 | 0 |
| May 13 2024 | 4.52 | 0.05 | 1.12% | 4.39 | 4.54 | 4.37 | 0 |
| May 10 2024 | 4.47 | -0.01 | -0.22% | 4.56 | 4.64 | 4.46 | 0 |
| May 09 2024 | 4.48 | 0.27 | 6.41% | 4.17 | 4.50 | 4.16 | 0 |
| May 08 2024 | 4.21 | -0.16 | -3.66% | 4.42 | 4.43 | 4.12 | 0 |
| May 07 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.47 | 4.32 | 0 |
| May 06 2024 | 4.40 | 0.34 | 8.37% | 4.25 | 4.44 | 4.25 | 0 |
| May 03 2024 | 4.06 | -0.10 | -2.40% | 4.19 | 4.22 | 3.93 | 0 |
| May 02 2024 | 4.16 | -0.07 | -1.65% | 4.03 | 4.32 | 4.02 | 0 |
| Apr 30 2024 | 4.23 | -0.17 | -3.86% | 4.47 | 4.49 | 4.17 | 0 |
| Apr 29 2024 | 4.40 | -0.07 | -1.57% | 4.75 | 4.76 | 4.24 | 0 |
