ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P19GL7)

7.47
-0.13
(-1.71%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220093007.55-0.03-0.407.547.597.470
17219229007.58-0.12-1.567.557.587.290
17218365007.7-0.04-0.527.87.827.520
17217501007.740.070.917.77.817.660
17216637007.670.34.077.437.77.430
17214045007.37-0.11-1.477.457.457.340
17213181007.480.091.227.427.557.420
17212317007.390.081.097.337.447.270
17211453007.310.020.277.237.337.160
17210589007.29-0.05-0.687.237.347.170
17207997007.340.091.247.277.357.250
17207133007.250.010.147.317.327.160
17206269007.240.22.847.077.247.030
17205405007.04-0.22-3.037.237.237.010
17204541007.260.010.147.087.457.080
17201949007.25-0.11-1.497.397.467.170
17201085007.360.172.367.247.387.220
17200221007.190.263.757.067.257.010
17199357006.93-0.18-2.537.077.076.850
17198493007.110.45.967.167.166.970
17195901006.71-0.01-0.156.756.816.640
17195037006.72-0.03-0.446.816.816.690
17194173006.75-0.06-0.886.896.916.680
17193309006.81-0.13-1.876.946.966.780
17192445006.940.324.836.636.946.630
17189853006.62-0.18-2.656.916.936.51999990
17188989006.80.081.196.746.836.730
17188125006.72-0.01-0.156.796.846.690
17187261006.730.131.976.726.86.670
17186397006.60.23.126.51999996.646.390
17183805006.4-0.33-4.906.786.786.230
17182941006.73-0.44-6.147.087.126.670
17182077007.170.121.707.097.27.090
17181213007.05-0.33-4.477.397.426.950
17180349007.38-0.24-3.157.477.477.310
17177757007.620.010.137.67.77.510
17176893007.610.243.267.437.647.30
17176029007.37-0.05-0.677.497.497.340
17175165007.42-0.38-4.877.777.777.350
17174301007.80.060.787.917.927.770
17171709007.74-0.01-0.137.767.87.70
17170845007.750.212.797.487.757.460
17169981007.54-0.21-2.717.717.747.480
17169117007.750.070.917.727.797.690
17168253007.68-0.02-0.267.677.77.630
17165661007.7-0.02-0.267.537.77.530
17164797007.720.010.137.737.777.650
17163933007.71-0.07-0.907.837.837.710
17163069007.78-0.04-0.517.757.787.660
17162205007.820.010.137.877.887.810
17159613007.810.141.837.647.827.640
17158749007.67-0.07-0.907.767.767.650
17157885007.740.081.047.697.777.640
17157021007.660.172.277.487.697.480
17156157007.490.040.547.57.537.450
17153565007.450.070.957.377.517.370
17152701007.38-0.08-1.077.467.477.330
17151837007.46-0.01-0.137.57.557.380
17150973007.470.314.337.267.487.250
17150109007.160.152.147.057.1770
17147517007.01-0.12-1.687.27.256.950
17146653007.130.081.137.117.217.080
17144925007.05-0.18-2.497.227.257.020
17144061007.23-0.06-0.827.377.417.190
17141469007.290.111.537.287.387.250

Your Recent History

Delayed Upgrade Clock