News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.77 | -0.17 | -2.45 | 6.79 | 6.87 | 6.72 | 0 |
| 1732553700 | 6.94 | -0.03 | -0.43 | 7.07 | 7.1 | 6.85 | 0 |
| 1732294500 | 6.97 | -0.28 | -3.86 | 7.29 | 7.36 | 6.82 | 0 |
| 1732208100 | 7.25 | -0.01 | -0.14 | 7.33 | 7.33 | 7.07 | 0 |
| 1732121700 | 7.26 | -0.04 | -0.55 | 7.39 | 7.45 | 7.2 | 0 |
| 1732035300 | 7.3 | -0.24 | -3.18 | 7.58 | 7.58 | 7.07 | 0 |
| 1731948900 | 7.54 | 0.08 | 1.07 | 7.47 | 7.56 | 7.44 | 0 |
| 1731689700 | 7.46 | 0.09 | 1.22 | 7.31 | 7.53 | 7.29 | 0 |
| 1731603300 | 7.37 | 0.25 | 3.51 | 7.07 | 7.42 | 7.07 | 0 |
| 1731516900 | 7.12 | -0.03 | -0.42 | 7.08 | 7.28 | 7.01 | 0 |
| 1731430500 | 7.15 | -0.31 | -4.16 | 7.31 | 7.42 | 7.15 | 0 |
| 1731344100 | 7.46 | 0.23 | 3.18 | 7.29 | 7.48 | 7.29 | 0 |
| 1731084900 | 7.23 | -0.17 | -2.30 | 7.36 | 7.36 | 7.16 | 0 |
| 1730998500 | 7.4 | 0.03 | 0.41 | 7.42 | 7.56 | 7.39 | 0 |
| 1730912100 | 7.37 | -0.46 | -5.87 | 7.88 | 7.99 | 7.33 | 0 |
| 1730825700 | 7.83 | 0.04 | 0.51 | 7.78 | 7.86 | 7.73 | 0 |
| 1730739300 | 7.79 | 0.08 | 1.04 | 7.72 | 7.83 | 7.68 | 0 |
| 1730480100 | 7.71 | 0.31 | 4.19 | 7.41 | 7.74 | 7.39 | 0 |
| 1730393700 | 7.4 | 0.02 | 0.27 | 7.29 | 7.49 | 7.21 | 0 |
| 1730307300 | 7.38 | -0.08 | -1.07 | 7.39 | 7.45 | 7.25 | 0 |
| 1730220900 | 7.46 | -0.04 | -0.53 | 7.56 | 7.58 | 7.31 | 0 |
| 1730134500 | 7.5 | 0.14 | 1.90 | 7.44 | 7.51 | 7.31 | 0 |
| 1729871700 | 7.36 | -0.02 | -0.27 | 7.36 | 7.52 | 7.35 | 0 |
| 1729785300 | 7.38 | -0.08 | -1.07 | 7.47 | 7.54 | 7.38 | 0 |
| 1729698900 | 7.46 | -0.08 | -1.06 | 7.56 | 7.56 | 7.42 | 0 |
| 1729612500 | 7.54 | -0.02 | -0.26 | 7.55 | 7.55 | 7.36 | 0 |
| 1729526100 | 7.56 | -0.14 | -1.82 | 7.69 | 7.7 | 7.53 | 0 |
| 1729266900 | 7.7 | 0.1 | 1.32 | 7.59 | 7.78 | 7.52 | 0 |
| 1729180500 | 7.6 | 0.1 | 1.33 | 7.52 | 7.7 | 7.51 | 0 |
| 1729094100 | 7.5 | -0.04 | -0.53 | 7.42 | 7.55 | 7.35 | 0 |
| 1729007700 | 7.54 | 0.06 | 0.80 | 7.5 | 7.55 | 7.4 | 0 |
| 1728921300 | 7.48 | 0.08 | 1.08 | 7.41 | 7.51 | 7.38 | 0 |
| 1728662100 | 7.4 | 0.08 | 1.09 | 7.35 | 7.44 | 7.31 | 0 |
| 1728575700 | 7.32 | 0.05 | 0.69 | 7.24 | 7.39 | 7.24 | 0 |
| 1728489300 | 7.27 | 0 | 0.00 | 7.32 | 7.32 | 7.1 | 0 |
| 1728402900 | 7.27 | -0.04 | -0.55 | 7.23 | 7.32 | 7.17 | 0 |
| 1728316500 | 7.31 | 0.18 | 2.52 | 7.21 | 7.37 | 7.15 | 0 |
| 1728057300 | 7.13 | 0.22 | 3.18 | 6.93 | 7.24 | 6.92 | 0 |
| 1727970900 | 6.91 | -0.07 | -1.00 | 6.9 | 6.99 | 6.79 | 0 |
| 1727884500 | 6.98 | -0.02 | -0.29 | 7 | 7.11 | 6.9 | 0 |
| 1727798100 | 7 | -0.44 | -5.91 | 7.41 | 7.44 | 6.91 | 100 |
| 1727711700 | 7.44 | -0.19 | -2.49 | 7.58 | 7.58 | 7.36 | 0 |
| 1727452500 | 7.63 | 0.01 | 0.13 | 7.69 | 7.69 | 7.53 | 0 |
| 1727366100 | 7.62 | 0.35 | 4.81 | 7.4 | 7.66 | 7.39 | 0 |
| 1727279700 | 7.27 | -0.06 | -0.82 | 7.25 | 7.39 | 7.17 | 0 |
| 1727193300 | 7.33 | 0.09 | 1.24 | 7.3 | 7.44 | 7.28 | 0 |
| 1727106900 | 7.24 | -0.28 | -3.72 | 7.52 | 7.52 | 7.2 | 0 |
| 1726847700 | 7.52 | 0.02 | 0.27 | 7.48 | 7.64 | 7.45 | 0 |
| 1726761300 | 7.5 | 0.19 | 2.60 | 7.46 | 7.5 | 7.36 | 0 |
| 1726674900 | 7.31 | 0.01 | 0.14 | 7.29 | 7.39 | 7.28 | 0 |
| 1726588500 | 7.3 | 0.16 | 2.24 | 7.22 | 7.35 | 7.2 | 0 |
| 1726502100 | 7.14 | 0.01 | 0.14 | 7.11 | 7.18 | 7.05 | 0 |
| 1726242900 | 7.13 | 0.13 | 1.86 | 7.04 | 7.18 | 7 | 0 |
| 1726156500 | 7 | 0.21 | 3.09 | 7 | 7.08 | 6.88 | 0 |
| 1726070100 | 6.79 | 0 | 0.00 | 6.85 | 6.99 | 6.68 | 0 |
| 1725983700 | 6.79 | -0.17 | -2.44 | 6.98 | 7.07 | 6.74 | 0 |
| 1725897300 | 6.96 | 0.15 | 2.20 | 6.89 | 7.05 | 6.86 | 0 |
| 1725638100 | 6.81 | -0.28 | -3.95 | 7.05 | 7.09 | 6.81 | 0 |
| 1725551700 | 7.09 | 0.15 | 2.16 | 6.87 | 7.19 | 6.85 | 0 |
| 1725465300 | 6.94 | -0.04 | -0.57 | 6.78 | 7.01 | 6.72 | 0 |
| 1725378900 | 6.98 | -0.3 | -4.12 | 7.25 | 7.32 | 6.92 | 0 |
| 1725292500 | 7.28 | 0.03 | 0.41 | 7.28 | 7.35 | 7.17 | 0 |
| 1725033300 | 7.25 | 0.1 | 1.40 | 7.19 | 7.27 | 7.18 | 0 |
| 1724946900 | 7.15 | 0.05 | 0.70 | 7.11 | 7.23 | 7.08 | 0 |
| 1724860500 | 7.1 | 0.01 | 0.14 | 7.14 | 7.15 | 7.01 | 0 |
| 1724774100 | 7.09 | 0.11 | 1.58 | 7 | 7.12 | 6.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
