BNP Paribas Issuance (P19GL7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 12.07 | -0.46 | -3.67 | 12.44 | 12.51 | 11.91 | 400 |
| 1742403300 | 12.53 | -0.02 | -0.16 | 12.52 | 12.56 | 12.35 | 0 |
| 1742316900 | 12.55 | 0.5 | 4.15 | 12.12 | 12.55 | 12.1 | 0 |
| 1742230500 | 12.05 | 0.2 | 1.69 | 11.9 | 12.12 | 11.81 | 0 |
| 1741971300 | 11.85 | 0.44 | 3.86 | 11.44 | 11.95 | 11.26 | 0 |
| 1741884900 | 11.41 | -0.11 | -0.95 | 11.43 | 11.57 | 11.3 | 100 |
| 1741798500 | 11.52 | 0.31 | 2.77 | 11.36 | 11.67 | 11.26 | 0 |
| 1741712100 | 11.21 | -0.31 | -2.69 | 11.59 | 11.7 | 11.05 | 200 |
| 1741625700 | 11.52 | -0.58 | -4.79 | 12.18 | 12.18 | 11.42 | 0 |
| 1741366500 | 12.1 | -0.1 | -0.82 | 11.95 | 12.21 | 11.92 | 0 |
| 1741280100 | 12.2 | 0.5 | 4.27 | 11.99 | 12.23 | 11.82 | 0 |
| 1741193700 | 11.7 | 0.98 | 9.14 | 11.3 | 11.77 | 11.25 | 200 |
| 1741107300 | 10.72 | -0.83 | -7.19 | 11.31 | 11.31 | 10.53 | 250 |
| 1741020900 | 11.55 | 0.39 | 3.49 | 11.25 | 11.63 | 11.05 | 0 |
| 1740761700 | 11.16 | -0.06 | -0.53 | 11.05 | 11.2 | 11 | 0 |
| 1740675300 | 11.22 | -0.07 | -0.62 | 11.21 | 11.34 | 11.09 | 0 |
| 1740588900 | 11.29 | 0.43 | 3.96 | 11.03 | 11.3 | 10.96 | 0 |
| 1740502500 | 10.86 | 0.29 | 2.74 | 10.55 | 11.02 | 10.47 | 0 |
| 1740416100 | 10.57 | 0.09 | 0.86 | 10.55 | 10.67 | 10.38 | 200 |
| 1740156900 | 10.48 | 0.11 | 1.06 | 10.38 | 10.49 | 10.34 | 0 |
| 1740070500 | 10.37 | 0.02 | 0.19 | 10.36 | 10.53 | 10.33 | 0 |
| 1739984100 | 10.35 | -0.27 | -2.54 | 10.61 | 10.69 | 10.33 | 0 |
| 1739897700 | 10.62 | 0.31 | 3.01 | 10.28 | 10.62 | 10.28 | 0 |
| 1739811300 | 10.31 | 0.18 | 1.78 | 10.14 | 10.42 | 10.14 | 0 |
| 1739552100 | 10.13 | 0.09 | 0.90 | 10.02 | 10.2 | 10.02 | 0 |
| 1739465700 | 10.04 | -0.08 | -0.79 | 10.27 | 10.31 | 9.98 | 0 |
| 1739379300 | 10.12 | 0.22 | 2.22 | 9.97 | 10.2 | 9.96 | 0 |
| 1739292900 | 9.9 | 0.24 | 2.48 | 9.66 | 9.91 | 9.6199999 | 0 |
| 1739206500 | 9.66 | -0.06 | -0.62 | 9.72 | 9.76 | 9.63 | 0 |
| 1738947300 | 9.72 | 0 | 0.00 | 9.72 | 9.7899999 | 9.64 | 0 |
| 1738860900 | 9.72 | 0.64 | 7.05 | 9.23 | 9.72 | 9.19 | 0 |
| 1738774500 | 9.08 | 0.09 | 1.00 | 9.02 | 9.26 | 9.02 | 0 |
| 1738688100 | 8.99 | 0.25 | 2.86 | 8.74 | 8.99 | 8.71 | 0 |
| 1738601700 | 8.74 | -0.26 | -2.89 | 8.59 | 8.81 | 8.56 | 0 |
| 1738342500 | 9 | -0.13 | -1.42 | 9.15 | 9.19 | 9 | 0 |
| 1738256100 | 9.13 | 0.03 | 0.33 | 9.13 | 9.16 | 9.02 | 0 |
| 1738169700 | 9.1 | 0.14 | 1.56 | 9 | 9.14 | 8.93 | 0 |
| 1738083300 | 8.96 | 0.07 | 0.79 | 8.88 | 9.02 | 8.83 | 0 |
| 1737996900 | 8.89 | 0.02 | 0.23 | 8.82 | 8.95 | 8.78 | 0 |
| 1737737700 | 8.8699999 | 0.04 | 0.45 | 8.91 | 8.98 | 8.83 | 0 |
| 1737651300 | 8.83 | 0.32 | 3.76 | 8.48 | 8.83 | 8.45 | 0 |
| 1737564900 | 8.51 | -0.14 | -1.62 | 8.66 | 8.69 | 8.48 | 0 |
| 1737478500 | 8.65 | -0.05 | -0.57 | 8.64 | 8.67 | 8.58 | 0 |
| 1737392100 | 8.7 | 0.21 | 2.47 | 8.53 | 8.76 | 8.5 | 0 |
| 1737132900 | 8.49 | 0.1 | 1.19 | 8.45 | 8.56 | 8.44 | 0 |
| 1737046500 | 8.39 | -0.02 | -0.24 | 8.44 | 8.52 | 8.38 | 0 |
| 1736960100 | 8.41 | 0.18 | 2.19 | 8.31 | 8.46 | 8.23 | 0 |
| 1736873700 | 8.23 | 0.25 | 3.13 | 8.11 | 8.2899999 | 8.11 | 0 |
| 1736787300 | 7.98 | 0.07 | 0.88 | 7.83 | 7.98 | 7.79 | 0 |
| 1736528100 | 7.91 | -0.01 | -0.13 | 7.93 | 8.0399999 | 7.87 | 0 |
| 1736441700 | 7.92 | 0.1 | 1.28 | 7.83 | 7.93 | 7.68 | 0 |
| 1736355300 | 7.82 | 0.05 | 0.64 | 7.71 | 7.98 | 7.71 | 0 |
| 1736268900 | 7.77 | 0.01 | 0.13 | 7.66 | 7.84 | 7.53 | 0 |
| 1736182500 | 7.76 | 0.38 | 5.15 | 7.49 | 7.76 | 7.43 | 500 |
| 1735923300 | 7.38 | -0.05 | -0.67 | 7.41 | 7.48 | 7.37 | 0 |
| 1735836900 | 7.43 | -0.01 | -0.13 | 7.55 | 7.59 | 7.06 | 0 |
| 1735577700 | 7.44 | 0.05 | 0.68 | 7.33 | 7.52 | 7.32 | 0 |
| 1735318500 | 7.39 | 0.21 | 2.92 | 7.25 | 7.4 | 7.22 | 0 |
| 1734972900 | 7.18 | -0.05 | -0.69 | 7.21 | 7.24 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
