ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
25.12
0.045
(0.18%)
Closed February 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.12
Bid
24.70
Ask
25.50
Volume
247
25.12 Day's Range 25.25
0.00 52 Week Range 0.00
Previous Close
25.075
Open
25.25
Last Trade
100
@
25.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NTSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Penny2Dime Penny2Dime 3 minutes ago
Yes!
OMID
newmedman newmedman 3 minutes ago
[yt]rG0Ws3YfONY[/yt]
janice shell janice shell 3 minutes ago
I've never stopped going after the scams...
manibiotech manibiotech 3 minutes ago
Well that day in May was a clear manipulation . It was very obvious and blatant . 
NWBO
MasterBlastr MasterBlastr 4 minutes ago
Really its not much worse than your generic credit card breach. We should get free identity monitoring for 3 years, anyway. It's all good.
AMC
Penny2Dime Penny2Dime 4 minutes ago
RS announced?!
GRST
NoScaredMoneyHere NoScaredMoneyHere 4 minutes ago
🤷🏽‍♂️ it’s a triple zero play.. it’s all a risk, this one doesn’t work out, pack up and head to the next. OTC 101.
GRLF
arizona1 arizona1 5 minutes ago
We can come back like we did twice before if need be...

Your grandsons will be drafted into Trump's wars. They're just the perfect age.
MasterBlastr MasterBlastr 5 minutes ago
All privacy is lost, potentially. The proverbial cat is out of the bag.
AMC
ThSeeker ThSeeker 5 minutes ago
The one thing that isn't clear to me is exactly what Trump will do in the revaluation. Initially it is very possible he will only
revalue the gold in our treasury as it is currently valued at $42.22/oz. How insane is that? Beyond correcting that will he revalue it focusing more on some sor
FFMGF
ddls ddls 6 minutes ago
Sales-Track show steep sales declines for BioElectronics (BIEL)
BIEL
955 955 6 minutes ago
2008 Financial Crisis
What happened to the fines paid by TBTF banks?
Edward Dowd, respected WS expert

Beginning @ 2:02:50
https://www.brighteon.com/1ff470fe-2222-4acd-9185-7d819d6470a3
BugStrong BugStrong 6 minutes ago
well, no other liquidity events will happen this year to add a little more to what I wrote earlier.
WDLF
BugStrong BugStrong 8 minutes ago
I'm still confused on what is going on with LikeRE and Outdoorsmen or what has been happened. The DLife team has stated they have gone public and since they went public no other liquidity events will happen, but I feel I'm in the Twighlight zone, umm. I'm lost??? lol
WDLF
Amigo Mike Amigo Mike 8 minutes ago
Curious how you know mgmt is blowing this opportunity. The avian flu opportunity was announced literally just a few weeks ago. And a second trial is already in process.

This stuff doesnt happen overnight. And you've zero idea what this mgmt is or isn't doing with this particular pr
ZIVO
gitreal gitreal 8 minutes ago
Wouldn't Jared be in in a $hit load of trouble by now if he had been telling lies on this international news organization?

No. There is incredibly little enforcement of these penny stock scams.
HIT
CCSAB CCSAB 9 minutes ago
Just 30yrs of top institutional experience. Ignore me. You're probably right and know better.
FNMA
HGilS HGilS 10 minutes ago
Yes it is unusual.

In this case, because of the history of the stock, and the August 2026 comment it makes sense.

We are lucky.
ELTP
Lime Time Lime Time 10 minutes ago
No. But Sharp can now get the name changed when he is ready to. It takes a high volume market to get this to dollars. I'm 43. I can wait as long as it takes.

Sharp, the only CEO that didn't dilute and ran trip stocks to dollars. Now we have the opportunity to do it again.
GVSI
arizona1 arizona1 11 minutes ago
I vaguely remember Slap Shot. Now they want me to either rent or buy it just to watch it. Grrrrrrrr
Buckey Buckey 12 minutes ago
oddly had some buddies play with Mario in the Q - here is some trivia - Crosbys uncle played with Mario in his first year in the Q Mario was 16 (81-82) only had 1.5 points per game then 3 points per game year 2 and 4 points a game year 4 his draft year. INSANE stats he had 133 goals that year. I
Viking61 Viking61 12 minutes ago
Your alias isn’t even a month old and you’re already trolling! We’ve seen peeps like you numerous times over the years posting BS! Go back to the basement with your nonsense!
FNMA
blackhawks blackhawks 12 minutes ago
Like your 'edit as you go, edit on the fly'.
coop7 coop7 12 minutes ago
petition a new ticker symbol. here is an idea that should work to compliment this dud. how about ZERO, 😏 that seems an appropriate ticker name change. or even 💤
KATX

Your Recent History

Delayed Upgrade Clock