News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 25 | 0.09 | 0.34 | 24.805 | 25.015 | 24.805 | 4171 |
| 1732812900 | 24.915 | 0.16 | 0.67 | 24.94 | 24.94 | 24.74 | 1108 |
| 1732726500 | 24.75 | -0.11 | -0.42 | 24.86 | 24.86 | 24.75 | 1971 |
| 1732640100 | 24.855 | 0.02 | 0.08 | 25.365 | 26.62 | 24.755 | 691 |
| 1732553700 | 24.835 | 0.1 | 0.40 | 24.87 | 24.87 | 24.8 | 6038 |
| 1732294500 | 24.735 | 0.24 | 0.98 | 24.57 | 25 | 24.515 | 16072 |
| 1732208100 | 24.495 | 0.31 | 1.28 | 24.25 | 24.495 | 24.25 | 9234 |
| 1732121700 | 24.185 | 0.08 | 0.35 | 24.195 | 24.23 | 24.1 | 2695 |
| 1732035300 | 24.1 | 0.04 | 0.17 | 24.1 | 24.1 | 24.1 | 10 |
| 1731948900 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1731689700 | 24.06 | -0.08 | -0.33 | 24.025 | 24.07 | 24.025 | 675 |
| 1731603300 | 24.14 | -0.05 | -0.19 | 24.33 | 24.405 | 24.14 | 1011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
