News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 25.35 | 0 | 0.00 | 25.245 | 25.35 | 25.245 | 987 |
| 1739811300 | 25.35 | 0.23 | 0.92 | 25.295 | 25.35 | 25.195 | 604 |
| 1739552100 | 25.12 | 0.05 | 0.18 | 25.25 | 25.25 | 25.12 | 247 |
| 1739465700 | 25.075 | 0.09 | 0.36 | 25.005 | 25.195 | 25.005 | 601 |
| 1739379300 | 24.985 | -0.16 | -0.64 | 25.14 | 25.14 | 24.91 | 854 |
| 1739292900 | 25.145 | -0.21 | -0.83 | 25.35 | 25.35 | 25.145 | 3847 |
| 1739206500 | 25.355 | 0.09 | 0.38 | 25.34 | 25.355 | 25.34 | 534 |
| 1738947300 | 25.26 | -0.11 | -0.41 | 25.335 | 25.335 | 25.26 | 133 |
| 1738860900 | 25.365 | 0.23 | 0.92 | 25.325 | 25.41 | 25.325 | 1510 |
| 1738774500 | 25.135 | 0.09 | 0.34 | 25.045 | 25.135 | 25.045 | 671 |
| 1738688100 | 25.05 | -0.05 | -0.20 | 24.955 | 25.05 | 24.865 | 629 |
| 1738601700 | 25.1 | -0.22 | -0.85 | 25.035 | 25.1 | 24.86 | 1200 |
| 1738342500 | 25.315 | 0.25 | 0.98 | 25.265 | 25.35 | 25.265 | 859 |
| 1738256100 | 25.07 | -0.03 | -0.12 | 25.15 | 25.24 | 25.07 | 3394 |
| 1738169700 | 25.1 | 0.28 | 1.13 | 24.965 | 25.1 | 24.965 | 158 |
| 1738083300 | 24.82 | 0.23 | 0.94 | 24.74 | 24.84 | 24.685 | 779 |
| 1737996900 | 24.59 | -0.31 | -1.24 | 24.77 | 24.77 | 24.59 | 1020 |
| 1737737700 | 24.9 | 0.09 | 0.38 | 24.9 | 24.9 | 24.9 | 400 |
| 1737651300 | 24.805 | -0.16 | -0.62 | 24.955 | 24.96 | 24.805 | 2825 |
| 1737564900 | 24.96 | 0.26 | 1.03 | 24.96 | 24.97 | 24.9 | 989 |
| 1737478500 | 24.705 | 0.04 | 0.18 | 24.76 | 24.76 | 24.705 | 321 |
| 1737392100 | 24.66 | -0.24 | -0.96 | 24.86 | 24.865 | 24.66 | 1857 |
| 1737132900 | 24.9 | 0.21 | 0.85 | 24.75 | 24.9 | 24.75 | 1105 |
| 1737046500 | 24.69 | 0.05 | 0.20 | 24.7 | 24.76 | 24.565 | 2961 |
| 1736960100 | 24.64 | 0.54 | 2.24 | 24.17 | 24.64 | 24.1 | 1577 |
| 1736873700 | 24.1 | -0.04 | -0.15 | 24.23 | 24.29 | 24.1 | 1851 |
| 1736787300 | 24.135 | -0.07 | -0.27 | 24.025 | 24.135 | 24.025 | 187 |
| 1736528100 | 24.2 | -0.14 | -0.58 | 24.855 | 24.855 | 24.165 | 930 |
| 1736441700 | 24.34 | -0.06 | -0.23 | 24.375 | 24.41 | 24.32 | 2327 |
| 1736355300 | 24.395 | -0.01 | -0.02 | 24.48 | 24.48 | 24.365 | 1040 |
| 1736268900 | 24.4 | -0.18 | -0.73 | 24.485 | 24.55 | 24.4 | 859 |
| 1736182500 | 24.58 | 0.11 | 0.45 | 24.545 | 24.585 | 24.415 | 1509 |
| 1735923300 | 24.47 | -0.06 | -0.24 | 24.4 | 24.485 | 24.385 | 512 |
| 1735836900 | 24.53 | 0.26 | 1.07 | 24.47 | 24.59 | 24.45 | 3614 |
| 1735577700 | 24.27 | -0.01 | -0.04 | 24.315 | 24.315 | 24.27 | 884 |
| 1735318500 | 24.28 | -0.07 | -0.27 | 25.5 | 25.5 | 24 | 9387 |
| 1734972900 | 24.345 | 0.04 | 0.19 | 24.435 | 24.435 | 24.315 | 16245 |
| 1734713700 | 24.3 | -0.2 | -0.82 | 24.6 | 24.6 | 24.2 | 7118 |
| 1734627300 | 24.5 | -0.54 | -2.14 | 25.01 | 25.01 | 24 | 2883 |
| 1734540900 | 25.035 | 0.04 | 0.14 | 25.105 | 25.115 | 25 | 2449 |
| 1734454500 | 25 | -0.18 | -0.71 | 25.08 | 25.11 | 25 | 947 |
| 1734368100 | 25.18 | 0.07 | 0.30 | 25.07 | 25.18 | 25.07 | 4017 |
| 1734108900 | 25.105 | -0.25 | -0.97 | 25.285 | 25.375 | 25.105 | 3079 |
| 1734022500 | 25.35 | 0.07 | 0.28 | 25.435 | 25.435 | 25.35 | 2676 |
| 1733936100 | 25.28 | -0.02 | -0.08 | 25.345 | 25.345 | 25.28 | 1614 |
| 1733849700 | 25.3 | 0.02 | 0.08 | 25.275 | 25.42 | 25.275 | 7537 |
| 1733763300 | 25.28 | 0.03 | 0.10 | 26.6 | 26.6 | 25.28 | 2413 |
| 1733504100 | 25.255 | -0.05 | -0.18 | 25.17 | 25.42 | 25.17 | 3606 |
| 1733417700 | 25.3 | -0.02 | -0.08 | 25.315 | 25.385 | 25.3 | 1052 |
| 1733331300 | 25.32 | 0.07 | 0.26 | 25.325 | 25.43 | 25.31 | 2764 |
| 1733244900 | 25.255 | 0 | 0.02 | 25.28 | 25.315 | 25.235 | 5366 |
| 1733158500 | 25.25 | 0.25 | 1.00 | 25.125 | 25.25 | 25.09 | 2922 |
| 1732899300 | 25 | 0.09 | 0.34 | 24.805 | 25.015 | 24.805 | 4171 |
| 1732812900 | 24.915 | 0.16 | 0.67 | 24.94 | 24.94 | 24.74 | 1108 |
| 1732726500 | 24.75 | -0.11 | -0.42 | 24.86 | 24.86 | 24.75 | 1971 |
| 1732640100 | 24.855 | 0.02 | 0.08 | 25.365 | 26.62 | 24.755 | 691 |
| 1732553700 | 24.835 | 0.1 | 0.40 | 24.87 | 24.87 | 24.8 | 6038 |
| 1732294500 | 24.735 | 0.24 | 0.98 | 24.57 | 25 | 24.515 | 16072 |
| 1732208100 | 24.495 | 0.31 | 1.28 | 24.25 | 24.495 | 24.25 | 9234 |
| 1732121700 | 24.185 | 0.08 | 0.35 | 24.195 | 24.23 | 24.1 | 2695 |
| 1732035300 | 24.1 | 0.04 | 0.17 | 24.1 | 24.1 | 24.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
