Sg Etc Ftse Mib 3x Daily Leveraged Collateralized (MIB3L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 93.82 | 2.07 | 2.26 | 92.37 | 94.18 | 91.2 | 4263 |
| 1745423700 | 91.75 | 4.35 | 4.98 | 90.92 | 91.75 | 89.9 | 4875 |
| 1745337300 | 87.4 | 1.35 | 1.57 | 85.51 | 87.51 | 85.07 | 710 |
| 1744905300 | 86.05 | -0.45 | -0.52 | 85.66 | 86.84 | 84.81 | 1718 |
| 1744818900 | 86.5 | 1.4 | 1.65 | 82.81 | 86.5 | 81.82 | 1584 |
| 1744732500 | 85.1 | 5.94 | 7.50 | 80.61 | 85.1 | 80.61 | 4944 |
| 1744646100 | 79.16 | 6.15 | 8.42 | 77.07 | 80 | 77 | 2458 |
| 1744386900 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1744300500 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1744214100 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1744127700 | 73.01 | 6.29 | 9.43 | 71.48 | 74 | 66 | 7267 |
| 1744041300 | 66.72 | -32.78 | -32.94 | 63.01 | 78.5 | 60.9 | 10690 |
| 1743782100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1743695700 | 99.5 | -10.23 | -9.32 | 104.43 | 106.03 | 98.45 | 3219 |
| 1743609300 | 109.73 | -1.57 | -1.41 | 109.37 | 109.73 | 107.68 | 423 |
| 1743522900 | 111.3 | 3.89 | 3.62 | 110.28 | 111.3 | 109.42 | 1187 |
| 1743436500 | 107.41 | -5.79 | -5.11 | 110.29 | 110.52 | 105.59 | 9289 |
| 1743180900 | 113.2 | -2.45 | -2.12 | 115.5 | 115.5 | 112 | 3931 |
| 1743094500 | 115.65 | -0.03 | -0.03 | 111.88 | 116.52 | 110.6 | 3844 |
| 1743008100 | 115.68 | -2.07 | -1.76 | 119.86 | 119.86 | 115.61 | 2276 |
| 1742921700 | 117.75 | 2.27 | 1.97 | 116.36 | 119.5 | 116.36 | 772 |
| 1742835300 | 115.48 | 0.53 | 0.46 | 118.07 | 118.07 | 114.73 | 2741 |
| 1742576100 | 114.95 | -1.93 | -1.65 | 115.95 | 115.95 | 113.95 | 3119 |
| 1742489700 | 116.88 | -4.54 | -3.74 | 122.05 | 122.05 | 114.51 | 1771 |
| 1742403300 | 121.42 | 1.92 | 1.61 | 120.32 | 121.67 | 119.63 | 5167 |
| 1742316900 | 119.5 | 4.51 | 3.92 | 116 | 120.19 | 116 | 6546 |
| 1742230500 | 114.99 | 2.79 | 2.49 | 113.89 | 115.5 | 113 | 7696 |
| 1741971300 | 112.2 | 4.74 | 4.41 | 106.41 | 112.2 | 106.2 | 2559 |
| 1741884900 | 107.46 | -2 | -1.83 | 106.31 | 109.75 | 106.27 | 1081 |
| 1741798500 | 109.46 | 4.77 | 4.56 | 107.6 | 109.59 | 106.76 | 1601 |
| 1741712100 | 104.69 | -4.79 | -4.38 | 109.22 | 109.93 | 103.36 | 1993 |
| 1741625700 | 109.48 | -3.56 | -3.15 | 112.76 | 112.76 | 108.7 | 3211 |
| 1741366500 | 113.04 | -1.21 | -1.06 | 111.88 | 113.7 | 110 | 561 |
| 1741280100 | 114.25 | 1.17 | 1.03 | 114.83 | 114.91 | 111.43 | 1208 |
| 1741193700 | 113.08 | 7.15 | 6.75 | 110 | 113.25 | 109.9 | 3649 |
| 1741107300 | 105.93 | -11.5 | -9.79 | 116.13 | 116.13 | 104.9 | 11864 |
| 1741020900 | 117.43 | 4.17 | 3.68 | 115.01 | 118.35 | 111.9 | 3481 |
| 1740761700 | 113.26 | 0.26 | 0.23 | 112.46 | 113.31 | 111.6 | 3749 |
| 1740675300 | 113 | -5.4 | -4.56 | 115 | 115.25 | 111.46 | 2384 |
| 1740588900 | 118.4 | 4.61 | 4.05 | 116.18 | 118.4 | 116.18 | 1940 |
| 1740502500 | 113.79 | 2.27 | 2.04 | 112.53 | 115.32 | 112.36 | 2033 |
| 1740416100 | 111.52 | -0.2 | -0.18 | 110.38 | 113.14 | 110.23 | 1056 |
| 1740156900 | 111.72 | 0.99 | 0.89 | 111.08 | 112 | 110.77 | 1320 |
| 1740070500 | 110.73 | -0.49 | -0.44 | 112.49 | 112.79 | 110 | 1384 |
| 1739984100 | 111.22 | -1.88 | -1.66 | 115 | 115.6 | 111.14 | 3664 |
| 1739897700 | 113.1 | 1.6 | 1.43 | 112.89 | 113.1 | 111.81 | 854 |
| 1739811300 | 111.5 | 3.33 | 3.08 | 110.15 | 111.95 | 110.15 | 581 |
| 1739552100 | 108.17 | 1.17 | 1.09 | 107.69 | 108.9 | 107.2 | 974 |
| 1739465700 | 107 | 2.37 | 2.27 | 105.72 | 107.21 | 104.88 | 5514 |
| 1739379300 | 104.63 | 0.1 | 0.10 | 107.11 | 107.11 | 104.63 | 4445 |
| 1739292900 | 104.53 | 2.6 | 2.55 | 101.85 | 104.8 | 101.43 | 1658 |
| 1739206500 | 101.93 | 1.72 | 1.72 | 100.96 | 102.05 | 100.83 | 2733 |
| 1738947300 | 100.21 | -0.45 | -0.45 | 100.83 | 101 | 100.21 | 4428 |
| 1738860900 | 100.66 | 4.34 | 4.51 | 97.69 | 100.66 | 97.37 | 7615 |
| 1738774500 | 96.32 | -1.32 | -1.35 | 96.23 | 96.71 | 95.76 | 2209 |
| 1738688100 | 97.64 | 3.49 | 3.71 | 95 | 97.64 | 92.38 | 18279 |
| 1738601700 | 94.15 | -1.58 | -1.65 | 91.03 | 94.57 | 85 | 6712 |
| 1738342500 | 95.73 | -0.09 | -0.09 | 96.74 | 97.36 | 95.73 | 1612 |
| 1738256100 | 95.82 | 0.52 | 0.55 | 96.02 | 96.09 | 95.02 | 215 |
| 1738169700 | 95.3 | 1.28 | 1.36 | 94.58 | 95.75 | 94.13 | 593 |
| 1738083300 | 94.02 | -0.85 | -0.90 | 95.05 | 96.46 | 94.02 | 2731 |
| 1737996900 | 94.87 | 1.09 | 1.16 | 92.48 | 95.26 | 92.47 | 5343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
