Met Extra Historical Data - MET

Company Name	Stock Ticker Symbol	Market	Type
Met Extra Group Spa	MET	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.56	11:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				2.56

MET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.56	2.80	2.56	2.57	811	0.00	0.00%
1 Month	2.66	2.80	2.40	2.58	866	-0.10	-3.76%
3 Months	3.48	3.64	2.40	2.97	2,525	-0.92	-26.44%
6 Months	2.52	3.96	1.85	2.91	2,878	0.04	1.59%
1 Year	3.38	3.96	1.85	2.94	2,032	-0.82	-24.26%
3 Years	5.80	6.10	1.85	3.64	1,787	-3.24	-55.86%
5 Years	5.80	6.10	1.85	3.64	1,787	-3.24	-55.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 02 2024	2.56	-0.04	-1.54%	2.62	2.62	2.56	1,745
Apr 30 2024	2.60	0.02	0.78%	2.60	2.60	2.60	250
Apr 29 2024	2.58	0.02	0.78%	2.80	2.80	2.58	1,009
Apr 26 2024	2.56	0.00	0.00%	2.56	2.56	2.56	240
Apr 25 2024	2.56	0.00	0.00%	2.56	2.56	2.56	24
Apr 24 2024	2.56	0.04	1.59%	2.54	2.64	2.54	1,391
Apr 23 2024	2.52	-0.28	-10.00%	2.68	2.68	2.48	2,073
Apr 22 2024	2.80	0.00	0.00%	2.80	2.80	2.80	15
Apr 19 2024	2.80	0.08	2.94%	2.78	2.80	2.78	1,737
Apr 18 2024	2.72	0.32	13.33%	2.52	2.72	2.52	1,912
Apr 17 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Apr 16 2024	2.40	-0.06	-2.44%	2.48	2.48	2.40	1,500
Apr 15 2024	2.46	-0.06	-2.38%	2.50	2.50	2.46	811
Apr 12 2024	2.52	0.00	0.00%	2.60	2.60	2.50	702
Apr 11 2024	2.52	0.04	1.61%	2.48	2.52	2.48	849
Apr 10 2024	2.48	-0.16	-6.06%	2.56	2.66	2.48	251
Apr 09 2024	2.64	-0.02	-0.75%	2.64	2.64	2.64	40
Apr 08 2024	2.66	0.00	0.00%	2.66	2.66	2.54	768
Apr 05 2024	2.66	-0.12	-4.32%	2.66	2.66	2.66	262