News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1247.21 | -2.79 | -0.22 | 1249.84 | 1249.84 | 1230.76 | 132 |
| 1736528100 | 1250 | -38.45 | -2.98 | 1289.02 | 1295.6099 | 1250 | 111 |
| 1736441700 | 1288.45 | -1.55 | -0.12 | 1283.25 | 1289.07 | 1283.25 | 82 |
| 1736355300 | 1290 | -15 | -1.15 | 1297.38 | 1297.76 | 1280.03 | 104 |
| 1736268900 | 1305 | -41.48 | -3.08 | 1325.31 | 1334 | 1298.44 | 157 |
| 1736182500 | 1346.48 | 60.08 | 4.67 | 1327.83 | 1347.3 | 1323.41 | 82 |
| 1735923300 | 1286.4 | -8.3 | -0.64 | 1282 | 1295.66 | 1280.78 | 47 |
| 1735836900 | 1294.7 | 19.7 | 1.55 | 1291.13 | 1306.63 | 1285 | 128 |
| 1735577700 | 1275 | -29.42 | -2.26 | 1312.5 | 1314.06 | 1271.79 | 119 |
| 1735318500 | 1304.42 | -1.22 | -0.09 | 1345 | 1347.8599 | 1304.42 | 219 |
| 1734972900 | 1305.64 | 11.7 | 0.90 | 1317.1 | 1317.1 | 1302.67 | 39 |
| 1734713700 | 1293.94 | 0.52 | 0.04 | 1271.3 | 1293.95 | 1235.55 | 317 |
| 1734627300 | 1293.42 | -86.02 | -6.24 | 1300 | 1315 | 1293.42 | 120 |
| 1734540900 | 1379.44 | -0.2 | -0.01 | 1381 | 1387 | 1367.31 | 124 |
| 1734454500 | 1379.64 | 2.86 | 0.21 | 1383.99 | 1390.15 | 1374.23 | 177 |
| 1734368100 | 1376.78 | 39.95 | 2.99 | 1352.17 | 1380 | 1352.17 | 285 |
| 1734108900 | 1336.83 | -1.21 | -0.09 | 1347.97 | 1362.95 | 1336.53 | 170 |
| 1734022500 | 1338.04 | -7.37 | -0.55 | 1345.29 | 1345.29 | 1338.04 | 72 |
| 1733936100 | 1345.41 | 21.51 | 1.62 | 1306.13 | 1345.41 | 1305.35 | 161 |
| 1733849700 | 1323.9 | 18.15 | 1.39 | 1304.45 | 1323.9 | 1303.77 | 191 |
| 1733763300 | 1305.75 | -11.25 | -0.85 | 1330.92 | 1331.51 | 1300.2 | 337 |
| 1733504100 | 1317 | 9.9 | 0.76 | 1301.81 | 1324.28 | 1298.58 | 287 |
| 1733417700 | 1307.1 | 3.1 | 0.24 | 1308.92 | 1313.09 | 1307.1 | 190 |
| 1733331300 | 1304 | 24 | 1.88 | 1295.47 | 1308.23 | 1291.8699 | 399 |
| 1733244900 | 1280 | 2 | 0.16 | 1280.69 | 1280.69 | 1274.47 | 145 |
| 1733158500 | 1278 | 36 | 2.90 | 1246.14 | 1280.08 | 1244.31 | 268 |
| 1732899300 | 1242 | 8.67 | 0.70 | 1233.2 | 1242 | 1230.22 | 20 |
| 1732812900 | 1233.33 | 19.42 | 1.60 | 1233.81 | 1236.85 | 1231 | 20 |
| 1732726500 | 1213.91 | -36.64 | -2.93 | 1239.65 | 1241.71 | 1213.91 | 41 |
| 1732640100 | 1250.55 | 9.8 | 0.79 | 1240.89 | 1250.55 | 1236.9 | 90 |
| 1732553700 | 1240.75 | 4.07 | 0.33 | 1251.23 | 1254.66 | 1239.92 | 209 |
| 1732294500 | 1236.68 | 13.99 | 1.14 | 1233.69 | 1242.23 | 1233.13 | 73 |
| 1732208100 | 1222.69 | 22.49 | 1.87 | 1207.38 | 1222.69 | 1192.48 | 759 |
| 1732121700 | 1200.2 | 11.43 | 0.96 | 1223.8699 | 1223.8699 | 1192.1199 | 50 |
| 1732035300 | 1188.77 | -20.51 | -1.70 | 1198.41 | 1198.41 | 1171.94 | 187 |
| 1731948900 | 1209.28 | 14.99 | 1.26 | 1193.47 | 1209.28 | 1187 | 94 |
| 1731689700 | 1194.29 | -64.42 | -5.12 | 1221.94 | 1223.51 | 1194.29 | 682 |
| 1731603300 | 1258.71 | 0.59 | 0.05 | 1260.8599 | 1267.02 | 1248.78 | 57 |
| 1731516900 | 1258.1199 | -1.28 | -0.10 | 1254.1099 | 1258.1199 | 1250.41 | 33 |
| 1731430500 | 1259.4 | 0.94 | 0.07 | 1260.82 | 1265 | 1256.73 | 193 |
| 1731344100 | 1258.46 | 10.41 | 0.83 | 1264.13 | 1270 | 1256.72 | 284 |
| 1731084900 | 1248.05 | 13.05 | 1.06 | 1249.47 | 1249.47 | 1235.3699 | 233 |
| 1730998500 | 1235 | 38 | 3.17 | 1213.56 | 1235 | 1209.74 | 686 |
| 1730912100 | 1197 | 72.51 | 6.45 | 1186.93 | 1202 | 1182.22 | 534 |
| 1730825700 | 1124.49 | 13.39 | 1.21 | 1107.38 | 1124.49 | 1107.3599 | 46 |
| 1730739300 | 1111.1 | -13.04 | -1.16 | 1108.9 | 1115 | 1104.93 | 37 |
| 1730480100 | 1124.14 | 17.78 | 1.61 | 1108 | 1126 | 1105 | 124 |
| 1730393700 | 1106.3599 | -62.05 | -5.31 | 1132.08 | 1140.49 | 1104 | 221 |
| 1730307300 | 1168.41 | -4.46 | -0.38 | 1180 | 1180.3599 | 1168.41 | 173 |
| 1730220900 | 1172.8699 | 9.33 | 0.80 | 1159.96 | 1172.8699 | 1153.92 | 30 |
| 1730134500 | 1163.54 | -9.6 | -0.82 | 1174.09 | 1176.39 | 1163.54 | 125 |
| 1729871700 | 1173.14 | 30.14 | 2.64 | 1146.03 | 1175.97 | 1145.68 | 346 |
| 1729785300 | 1143 | 1.68 | 0.15 | 1146.8699 | 1147.89 | 1140.19 | 92 |
| 1729698900 | 1141.32 | -13.69 | -1.19 | 1165 | 1165 | 1139.13 | 52 |
| 1729612500 | 1155.01 | 11.06 | 0.97 | 1149.09 | 1158.45 | 1146 | 34 |
| 1729526100 | 1143.95 | -9.47 | -0.82 | 1146.47 | 1148.03 | 1136.2 | 101 |
| 1729266900 | 1153.42 | 6.59 | 0.57 | 1149 | 1153.42 | 1149 | 14 |
| 1729180500 | 1146.83 | 28.4 | 2.54 | 1146.79 | 1160 | 1144.07 | 50 |
| 1729094100 | 1118.43 | -17.18 | -1.51 | 1134.66 | 1134.66 | 1118.43 | 68 |
| 1729007700 | 1135.6099 | -18.25 | -1.58 | 1160.46 | 1163.64 | 1132.65 | 311 |
| 1728921300 | 1153.8599 | 17.86 | 1.57 | 1143.09 | 1161 | 1141.06 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
