ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,942.84
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. L&G Europe ex Equity UCITS ETF - EUR Acc (LGEU)

      7. L&G Europe ex Equity UCITS ETF - EUR Acc (LGEU) Historical

      L&G Europe ex Equity UCITS ETF - EUR Acc

      L&G Europe ex Equity UCITS ETF - EUR Acc (LGEU)

      L&G Europe ex UK Equity UCITS ETF
      Core Eu X Uk
      17.134
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450017.13400.0017.13417.13417.1340
      172131810017.1340.060.3517.13417.13417.1344
      172123170017.074-0.14-0.8117.07417.07417.074409
      172114530017.214-0.04-0.2217.17417.21417.174217
      172105890017.252-0.01-0.0517.4117.4117.2522349
      172079970017.26-0.01-0.0317.2617.2617.2628
      172071330017.26600.0017.26617.26617.2660
      172062690017.26600.0017.26617.26617.2660
      172054050017.26600.0017.26617.26617.2660
      172045410017.26600.0017.26617.26617.2660
      172019490017.2660.120.6817.21617.26617.216260
      172010850017.150.030.1517.1517.1517.1540
      172002210017.1240.160.9717.11217.12417.112510
      171993570016.96-0.24-1.4016.9616.9616.96125
      171984930017.200.0017.217.217.20
      171959010017.200.0017.217.217.20
      171950370017.200.0017.217.217.20
      171941730017.20.060.3417.217.217.210
      171933090017.142-0.01-0.0517.14217.14217.142210
      171924450017.15-0-0.0217.09417.1517.094119
      171898530017.15400.0017.15417.15417.1540
      171889890017.1540.251.4517.15417.15417.15414
      171881250016.90800.0016.90816.90816.9080
      171872610016.90800.0016.90816.90816.9080
      171863970016.908-0.03-0.1716.90816.90816.90826
      171838050016.936-0.38-2.1816.93616.93616.93670
      171829410017.3140.060.3517.31417.31417.31414
      171820770017.2540.020.1417.22417.25417.224270
      171812130017.23-0.24-1.3917.3617.3617.231724
      171803490017.47200.0017.47217.47217.4720
      171777570017.4720.040.2517.49417.49417.408155
      171768930017.4280.211.2317.42817.42817.42810
      171760290017.21600.0017.21617.21617.2160
      171751650017.21600.0017.21617.21617.2160
      171743010017.2160.090.5517.21617.21617.21610
      171717090017.1220.060.3517.12217.12217.122114
      171708450017.062-0.06-0.3617.06217.06217.062400
      171699810017.124-0.16-0.9017.12417.12417.12410
      171691170017.280.10.5617.2817.2817.2849
      171682530017.1840.010.0717.18417.18417.18418
      171656610017.172-0.11-0.6617.17217.17217.1723
      171647970017.2860.080.4617.28617.28617.28631
      171639330017.206-0.07-0.4317.20617.20617.20610
      171630690017.280.010.0817.2817.2817.287
      171622050017.2660.060.3617.26617.26617.2666
      171596130017.204-0.02-0.1317.20217.20417.20234
      171587490017.22600.0017.22617.22617.2260
      171578850017.2260.070.4117.22617.22617.226200
      171570210017.15600.0017.15617.15617.1560
      171561570017.1560.231.3317.18217.18217.156382
      171535650016.9300.0016.9316.9316.930
      171527010016.9300.0016.9316.9316.930
      171518370016.930.171.0116.9316.9316.93100
      171509730016.760.090.5616.7616.7616.7611
      171501090016.666-0.1-0.5716.66616.66616.666100
      171475170016.76200.0016.76216.76216.7620
      171466530016.76200.0016.76216.76216.7620
      171449250016.76200.0016.76216.76216.7620
      171440610016.7620.171.0216.76216.76216.713999175
      171414690016.5919990.150.9116.59199916.59199916.59199912
      171406050016.442-0.29-1.7116.42816.44216.428142
      171397410016.7280.382.3116.72816.72816.728121
      171388770016.3500.0016.3516.3516.350
      171380130016.3500.0016.3516.3516.350

      Your Recent History

      BIT
      LGEU
      L&G Europe ex Equity UCI...
      Delayed Upgrade Clock