
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741971300 | 18.098 | 0.1 | 0.54 | 18.07 | 18.1 | 18.07 | 94 |
1741884900 | 18 | -0.07 | -0.41 | 18 | 18 | 18 | 16 |
1741798500 | 18.074 | 0 | 0.00 | 18.074 | 18.074 | 18.074 | 0 |
1741712100 | 18.074 | -0.34 | -1.84 | 18.074 | 18.074 | 18.074 | 71 |
1741625700 | 18.412 | -0.09 | -0.50 | 18.412 | 18.412 | 18.412 | 17 |
1741366500 | 18.504 | 0 | 0.00 | 18.504 | 18.504 | 18.504 | 0 |
1741280100 | 18.504 | -0.04 | -0.24 | 18.504 | 18.504 | 18.504 | 21 |
1741193700 | 18.548 | 0.29 | 1.61 | 18.4 | 18.596 | 18.4 | 575 |
1741107300 | 18.254 | -0.25 | -1.33 | 18.408 | 18.408 | 18.254 | 166 |
1741020900 | 18.5 | 0.08 | 0.41 | 18.4 | 18.5 | 18.4 | 173 |
1740761700 | 18.424 | -0.05 | -0.26 | 18.4 | 18.424 | 18.4 | 32 |
1740675300 | 18.472 | -0.05 | -0.28 | 18.472 | 18.472 | 18.472 | 54 |
1740588900 | 18.524 | 0.2 | 1.10 | 18.524 | 18.524 | 18.524 | 35 |
1740502500 | 18.322 | -0.12 | -0.66 | 18.34 | 18.456 | 18.322 | 480 |
1740416100 | 18.444 | 0.07 | 0.36 | 18.444 | 18.444 | 18.444 | 1088 |
1740156900 | 18.378 | 0.08 | 0.43 | 18.378 | 18.378 | 18.378 | 118 |
1740070500 | 18.3 | -0.02 | -0.13 | 18.3 | 18.3 | 18.3 | 16 |
1739984100 | 18.324 | -0.18 | -0.95 | 18.32 | 18.324 | 18.32 | 178 |
1739897700 | 18.5 | 0.13 | 0.73 | 18.436 | 18.5 | 18.436 | 62 |
1739811300 | 18.366 | 0.13 | 0.70 | 18.366 | 18.366 | 18.366 | 74 |
1739552100 | 18.238 | 0.04 | 0.21 | 18.238 | 18.238 | 18.238 | 29 |
1739465700 | 18.2 | 0.18 | 1.02 | 18.2 | 18.2 | 18.2 | 100 |
1739379300 | 18.016 | 0.13 | 0.70 | 18.016 | 18.016 | 18.016 | 48 |
1739292900 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
1739206500 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 185 |
1738947300 | 17.89 | -0 | -0.01 | 17.89 | 17.89 | 17.89 | 10 |
1738860900 | 17.892 | 0.31 | 1.79 | 17.8 | 17.892 | 17.8 | 129 |
1738774500 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
1738688100 | 17.578 | -0.26 | -1.47 | 17.544 | 17.578 | 17.544 | 259 |
1738601700 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
1738342500 | 17.84 | 0.1 | 0.54 | 17.818 | 17.84 | 17.818 | 573 |
1738256100 | 17.744 | 0.1 | 0.57 | 17.742 | 17.744 | 17.742 | 468 |
1738169700 | 17.644 | 0.09 | 0.54 | 17.644 | 17.644 | 17.644 | 10 |
1738083300 | 17.55 | 0.15 | 0.86 | 17.504 | 17.55 | 17.504 | 332 |
1737996900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 89 |
1737737700 | 17.4 | -0.08 | -0.48 | 17.53 | 17.53 | 17.4 | 292 |
1737651300 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
1737564900 | 17.484 | 0.24 | 1.37 | 17.344 | 17.484 | 17.344 | 1510 |
1737478500 | 17.248 | 0.01 | 0.05 | 17.248 | 17.248 | 17.248 | 9 |
1737392100 | 17.24 | -0 | -0.01 | 17.284 | 17.284 | 17.222 | 182 |
1737132900 | 17.242 | 0.11 | 0.65 | 17.242 | 17.242 | 17.242 | 14 |
1737046500 | 17.13 | 0.32 | 1.92 | 17.062 | 17.14 | 17.062 | 637 |
1736960100 | 16.808 | 0.07 | 0.39 | 16.808 | 16.808 | 16.808 | 10 |
1736873700 | 16.742 | 0 | 0.00 | 16.742 | 16.742 | 16.742 | 0 |
1736787300 | 16.742 | -0.24 | -1.39 | 16.751999 | 16.751999 | 16.742 | 20 |
1736528100 | 16.978 | 0.09 | 0.52 | 16.978 | 16.978 | 16.978 | 20 |
1736441700 | 16.89 | -0.08 | -0.47 | 16.89 | 16.89 | 16.89 | 90 |
1736355300 | 16.97 | 0.07 | 0.41 | 16.97 | 16.97 | 16.97 | 10 |
1736268900 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 85 |
1736182500 | 16.75 | 0.15 | 0.89 | 16.628 | 16.75 | 16.628 | 15 |
1735923300 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
1735836900 | 16.602 | 0.01 | 0.05 | 16.585999 | 16.602 | 16.585999 | 80 |
1735577700 | 16.594 | -0.01 | -0.04 | 16.515999 | 16.594 | 16.515999 | 130 |
1735318500 | 16.6 | 0.06 | 0.39 | 16.6 | 16.6 | 16.6 | 13 |
1734972900 | 16.536 | -0.4 | -2.36 | 16.536 | 16.536 | 16.536 | 2 |
1734713700 | 16.936 | 0 | 0.00 | 16.936 | 16.936 | 16.936 | 0 |
1734627300 | 16.936 | 0 | 0.00 | 16.936 | 16.936 | 16.936 | 0 |
1734540900 | 16.936 | 0.03 | 0.20 | 16.936 | 16.936 | 16.936 | 10 |
1734454500 | 16.902 | -0.1 | -0.58 | 16.902 | 16.902 | 16.902 | 12 |
1734368100 | 17 | -0.06 | -0.36 | 17 | 17 | 17 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.