News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 18.238 | 0.04 | 0.21 | 18.238 | 18.238 | 18.238 | 29 |
| 1739465700 | 18.2 | 0.18 | 1.02 | 18.2 | 18.2 | 18.2 | 100 |
| 1739379300 | 18.016 | 0.13 | 0.70 | 18.016 | 18.016 | 18.016 | 48 |
| 1739292900 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739206500 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 185 |
| 1738947300 | 17.89 | -0 | -0.01 | 17.89 | 17.89 | 17.89 | 10 |
| 1738860900 | 17.892 | 0.31 | 1.79 | 17.8 | 17.892 | 17.8 | 129 |
| 1738774500 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
| 1738688100 | 17.578 | -0.26 | -1.47 | 17.544 | 17.578 | 17.544 | 259 |
| 1738601700 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1738342500 | 17.84 | 0.1 | 0.54 | 17.818 | 17.84 | 17.818 | 573 |
| 1738256100 | 17.744 | 0.1 | 0.57 | 17.742 | 17.744 | 17.742 | 468 |
| 1738169700 | 17.644 | 0.09 | 0.54 | 17.644 | 17.644 | 17.644 | 10 |
| 1738083300 | 17.55 | 0.15 | 0.86 | 17.504 | 17.55 | 17.504 | 332 |
| 1737996900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 89 |
| 1737737700 | 17.4 | -0.08 | -0.48 | 17.53 | 17.53 | 17.4 | 292 |
| 1737651300 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1737564900 | 17.484 | 0.24 | 1.37 | 17.344 | 17.484 | 17.344 | 1510 |
| 1737478500 | 17.248 | 0.01 | 0.05 | 17.248 | 17.248 | 17.248 | 9 |
| 1737392100 | 17.24 | -0 | -0.01 | 17.284 | 17.284 | 17.222 | 182 |
| 1737132900 | 17.242 | 0.11 | 0.65 | 17.242 | 17.242 | 17.242 | 14 |
| 1737046500 | 17.13 | 0.32 | 1.92 | 17.062 | 17.14 | 17.062 | 637 |
| 1736960100 | 16.808 | 0.07 | 0.39 | 16.808 | 16.808 | 16.808 | 10 |
| 1736873700 | 16.742 | 0 | 0.00 | 16.742 | 16.742 | 16.742 | 0 |
| 1736787300 | 16.742 | -0.24 | -1.39 | 16.751999 | 16.751999 | 16.742 | 20 |
| 1736528100 | 16.978 | 0.09 | 0.52 | 16.978 | 16.978 | 16.978 | 20 |
| 1736441700 | 16.89 | -0.08 | -0.47 | 16.89 | 16.89 | 16.89 | 90 |
| 1736355300 | 16.97 | 0.07 | 0.41 | 16.97 | 16.97 | 16.97 | 10 |
| 1736268900 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 85 |
| 1736182500 | 16.75 | 0.15 | 0.89 | 16.628 | 16.75 | 16.628 | 15 |
| 1735923300 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1735836900 | 16.602 | 0.01 | 0.05 | 16.585999 | 16.602 | 16.585999 | 80 |
| 1735577700 | 16.594 | -0.01 | -0.04 | 16.515999 | 16.594 | 16.515999 | 130 |
| 1735318500 | 16.6 | 0.06 | 0.39 | 16.6 | 16.6 | 16.6 | 13 |
| 1734972900 | 16.536 | -0.4 | -2.36 | 16.536 | 16.536 | 16.536 | 2 |
| 1734713700 | 16.936 | 0 | 0.00 | 16.936 | 16.936 | 16.936 | 0 |
| 1734627300 | 16.936 | 0 | 0.00 | 16.936 | 16.936 | 16.936 | 0 |
| 1734540900 | 16.936 | 0.03 | 0.20 | 16.936 | 16.936 | 16.936 | 10 |
| 1734454500 | 16.902 | -0.1 | -0.58 | 16.902 | 16.902 | 16.902 | 12 |
| 1734368100 | 17 | -0.06 | -0.36 | 17 | 17 | 17 | 8 |
| 1734108900 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1734022500 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1733936100 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1733849700 | 17.062 | -0.07 | -0.39 | 17.062 | 17.062 | 17.062 | 10 |
| 1733763300 | 17.128 | -0.03 | -0.19 | 17.136 | 17.136 | 17.128 | 115 |
| 1733504100 | 17.16 | 0.16 | 0.96 | 17.15 | 17.16 | 17.15 | 67 |
| 1733417700 | 16.996 | 0 | 0.00 | 16.996 | 16.996 | 16.996 | 0 |
| 1733331300 | 16.996 | 0.05 | 0.31 | 16.996 | 16.996 | 16.996 | 11 |
| 1733244900 | 16.944 | 0.34 | 2.02 | 16.944 | 16.944 | 16.944 | 10 |
| 1733158500 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1732899300 | 16.608 | 0 | 0.00 | 16.596 | 16.608 | 16.596 | 118 |
| 1732812900 | 16.608 | 0.13 | 0.81 | 16.608 | 16.608 | 16.608 | 11 |
| 1732726500 | 16.474 | -0.24 | -1.41 | 16.474 | 16.474 | 16.474 | 10 |
| 1732640100 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1732553700 | 16.71 | 0.14 | 0.84 | 16.71 | 16.71 | 16.71 | 19 |
| 1732294500 | 16.57 | 0.15 | 0.94 | 16.57 | 16.57 | 16.57 | 10 |
| 1732208100 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
| 1732121700 | 16.416 | -0.1 | -0.58 | 16.526 | 16.526 | 16.416 | 27 |
| 1732035300 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1731948900 | 16.512 | -0.1 | -0.60 | 16.518 | 16.518 | 16.512 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
