News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 262.8 | -1.95 | -0.74 | 262.39999 | 262.85 | 262.25 | 336 |
| 1742489700 | 264.75 | -0.45 | -0.17 | 264.7 | 264.75 | 263.85 | 204 |
| 1742403300 | 265.2 | 0.8 | 0.30 | 264.64999 | 265.2 | 264.25 | 179 |
| 1742316900 | 264.39999 | 1 | 0.38 | 264.05 | 265.25 | 264.05 | 422 |
| 1742230500 | 263.39999 | 2.2 | 0.84 | 262.45 | 263.55 | 261.6 | 307 |
| 1741971300 | 261.2 | 1.55 | 0.60 | 260.5 | 261.2 | 260.5 | 216 |
| 1741884900 | 259.64999 | 0.4 | 0.15 | 260.2 | 260.5 | 259.64999 | 151 |
| 1741798500 | 259.25 | 0.8 | 0.31 | 260.35 | 261.1 | 259.25 | 98 |
| 1741712100 | 258.45 | -4.85 | -1.84 | 262.95 | 262.95 | 258.39999 | 2672 |
| 1741625700 | 263.3 | -1.95 | -0.74 | 263.14999 | 264.14999 | 263 | 558 |
| 1741366500 | 265.25 | 0.8 | 0.30 | 264.75 | 265.25 | 264.05 | 739 |
| 1741280100 | 264.45 | -1.55 | -0.58 | 266.5 | 266.5 | 263.7 | 874 |
| 1741193700 | 266 | 1.3 | 0.49 | 266.75 | 266.95 | 266 | 151 |
| 1741107300 | 264.7 | -4.65 | -1.73 | 266.5 | 266.5 | 264.7 | 205 |
| 1741020900 | 269.35 | 3.1 | 1.16 | 267.39999 | 269.35 | 265.89999 | 977 |
| 1740761700 | 266.25 | -0.7 | -0.26 | 264.85 | 266.25 | 264.85 | 96 |
| 1740675300 | 266.95 | -1.5 | -0.56 | 266.3 | 267.45 | 266.3 | 597 |
| 1740588900 | 268.45 | 1.3 | 0.49 | 267.7 | 268.85 | 267.3 | 398 |
| 1740502500 | 267.14999 | 1 | 0.38 | 265.7 | 267.14999 | 265.64999 | 948 |
| 1740416100 | 266.14999 | 0.25 | 0.09 | 267.05 | 267.14999 | 265.95 | 616 |
| 1740156900 | 265.89999 | 1.5 | 0.57 | 265.25 | 266.64999 | 265.25 | 927 |
| 1740070500 | 264.39999 | 0 | 0.00 | 265.3 | 265.35 | 264.39999 | 738 |
| 1739984100 | 264.39999 | -2.05 | -0.77 | 266.14999 | 266.14999 | 264.25 | 4229 |
| 1739897700 | 266.45 | 1.05 | 0.40 | 265.7 | 266.45 | 265.25 | 548 |
| 1739811300 | 265.39999 | -0.55 | -0.21 | 265 | 265.39999 | 264.89999 | 217 |
| 1739552100 | 265.95 | -0.2 | -0.08 | 265.25 | 266.25 | 265.25 | 316 |
| 1739465700 | 266.14999 | 3.3 | 1.26 | 264.1 | 266.14999 | 263.75 | 921 |
| 1739379300 | 262.85 | -0.4 | -0.15 | 263.25 | 263.25 | 261.95 | 679 |
| 1739292900 | 263.25 | 0.5 | 0.19 | 262.64999 | 263.25 | 262.05 | 283 |
| 1739206500 | 262.75 | 2.1 | 0.81 | 261.7 | 262.75 | 261.7 | 83 |
| 1738947300 | 260.64999 | -2.05 | -0.78 | 262 | 262 | 260.64999 | 737 |
| 1738860900 | 262.7 | 3.65 | 1.41 | 261.89999 | 262.7 | 261.89999 | 189 |
| 1738774500 | 259.05 | 0.6 | 0.23 | 258.7 | 259.05 | 258.35 | 345 |
| 1738688100 | 258.45 | 0.05 | 0.02 | 257.5 | 258.75 | 257.5 | 825 |
| 1738601700 | 258.39999 | -2.65 | -1.02 | 257.25 | 259 | 257.14999 | 1612 |
| 1738342500 | 261.05 | 0.75 | 0.29 | 262.1 | 262.1 | 261.05 | 126 |
| 1738256100 | 260.3 | 1.65 | 0.64 | 259.35 | 260.3 | 259.35 | 106 |
| 1738169700 | 258.64999 | 1.5 | 0.58 | 259.05 | 259.05 | 258.45 | 320 |
| 1738083300 | 257.14999 | 0.5 | 0.19 | 258.3 | 258.45 | 257.14999 | 471 |
| 1737996900 | 256.64999 | -0.45 | -0.18 | 254.8 | 256.64999 | 254.7 | 149 |
| 1737737700 | 257.1 | -0.15 | -0.06 | 258.5 | 258.6 | 257.1 | 845 |
| 1737651300 | 257.25 | -0.2 | -0.08 | 256.89999 | 257.25 | 256.85 | 743 |
| 1737564900 | 257.45 | 0.7 | 0.27 | 258.35 | 258.6 | 257.45 | 131 |
| 1737478500 | 256.75 | 1.75 | 0.69 | 256.05 | 256.75 | 255.95 | 349 |
| 1737392100 | 255 | -1 | -0.39 | 256.05 | 256.05 | 255 | 298 |
| 1737132900 | 256 | 1.8 | 0.71 | 255.35 | 256.5 | 255.35 | 360 |
| 1737046500 | 254.2 | 2.2 | 0.87 | 254 | 254.3 | 253.45 | 200 |
| 1736960100 | 252 | 1.6 | 0.64 | 249.5 | 252 | 249.5 | 1732 |
| 1736873700 | 250.4 | 0.45 | 0.18 | 251.15 | 251.45 | 250.4 | 987 |
| 1736787300 | 249.95 | -2.4 | -0.95 | 249.7 | 250.3 | 248.7 | 1018 |
| 1736528100 | 252.35 | -1.6 | -0.63 | 253.6 | 253.6 | 252 | 150 |
| 1736441700 | 253.95 | 1.3 | 0.51 | 252.15 | 254.05 | 252.15 | 722 |
| 1736355300 | 252.65 | -1.7 | -0.67 | 254.4 | 254.95 | 252.65 | 2068 |
| 1736268900 | 254.35 | 1.05 | 0.41 | 254.1 | 254.65 | 253.8 | 1017 |
| 1736182500 | 253.3 | 2.85 | 1.14 | 251.2 | 253.3 | 251.2 | 881 |
| 1735923300 | 250.45 | -0.25 | -0.10 | 251.5 | 251.85 | 250.45 | 599 |
| 1735836900 | 250.7 | 1.2 | 0.48 | 250.4 | 251.5 | 249.35 | 294 |
| 1735577700 | 249.5 | 0.05 | 0.02 | 249.4 | 250.05 | 249.4 | 632 |
| 1735318500 | 249.45 | 1.3 | 0.52 | 249.15 | 249.8 | 247.8 | 636 |
| 1734972900 | 248.15 | 0.5 | 0.20 | 248.1 | 248.55 | 248 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
