Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Msci China A Share Ucits Etf | KA50 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.845 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.845 |
KA50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KA50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| Apr 25 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| Apr 24 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| Apr 23 2024 | 22.845 | -0.46 | -1.95% | 22.845 | 22.845 | 22.845 | 598 |
| Apr 22 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 19 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 18 2024 | 23.30 | 0.04 | 0.15% | 23.30 | 23.30 | 23.30 | 858 |
| Apr 17 2024 | 23.265 | 0.70 | 3.08% | 23.265 | 23.265 | 23.265 | 833 |
| Apr 16 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0 |
| Apr 15 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0 |
| Apr 12 2024 | 22.57 | -0.20 | -0.88% | 22.57 | 22.57 | 22.57 | 1,611 |
| Apr 11 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| Apr 10 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| Apr 09 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| Apr 08 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| Apr 05 2024 | 22.77 | -0.11 | -0.48% | 22.77 | 22.77 | 22.77 | 1,632 |
| Apr 04 2024 | 22.88 | 0.26 | 1.15% | 22.88 | 22.88 | 22.88 | 400 |
| Apr 03 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| Apr 02 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| Mar 28 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
