Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,400 |
|
|||||
| News | - | ||||||
| Day High | 0.422 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jonix Spa | JNX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.43% | 0.422 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.41 | 0.422 | 0.422 | 0.412 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 23,400 | - | 0.347 - 0.876 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:26 | 300 | 0.422 € | EUR |
Jonix Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.76M € | 6.54M | - | 4k € | -151 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Jonix News
Loading Messages....
Historical JNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.50 | 0.39 | 0.427874 | 30,960 | -0.01 | -2.31% |
| 1 Month | 0.40 | 0.50 | 0.38 | 0.417421 | 20,293 | 0.022 | 5.50% |
| 3 Months | 0.429 | 0.50 | 0.38 | 0.414314 | 9,606 | -0.007 | -1.63% |
| 6 Months | 0.52 | 0.572 | 0.38 | 0.446493 | 9,511 | -0.098 | -18.85% |
| 1 Year | 0.722 | 0.876 | 0.347 | 0.56552 | 20,457 | -0.30 | -41.55% |
| 3 Years | 4.50 | 6.30 | 0.347 | 1.93 | 16,165 | -4.08 | -90.62% |
| 5 Years | 4.50 | 6.30 | 0.347 | 1.93 | 16,165 | -4.08 | -90.62% |
Dividends for Jonix - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
