Jonix Historical Data - JNX

Company Name	Stock Ticker Symbol	Market	Type
Jonix Spa	JNX	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.43%	0.422	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.415	0.41	0.422	0.422	0.412

JNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.432	0.50	0.39	0.427874	30,960	-0.01	-2.31%
1 Month	0.40	0.50	0.38	0.417421	20,293	0.022	5.50%
3 Months	0.429	0.50	0.38	0.414314	9,606	-0.007	-1.63%
6 Months	0.52	0.572	0.38	0.446493	9,511	-0.098	-18.85%
1 Year	0.722	0.876	0.347	0.56552	20,457	-0.30	-41.55%
3 Years	4.50	6.30	0.347	1.93	16,165	-4.08	-90.62%
5 Years	4.50	6.30	0.347	1.93	16,165	-4.08	-90.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.422	0.01	2.43%	0.415	0.422	0.41	23,400
Apr 25 2024	0.412	0.022	5.64%	0.412	0.414	0.405	32,700
Apr 24 2024	0.39	-0.08	-17.02%	0.475	0.481	0.39	48,600
Apr 23 2024	0.47	0.037	8.55%	0.44	0.50	0.44	54,000
Apr 22 2024	0.433	0.002	0.46%	0.43	0.44	0.43	12,000
Apr 19 2024	0.431	0.005	1.17%	0.432	0.435	0.43	7,500
Apr 18 2024	0.426	0.02	4.93%	0.419	0.433	0.419	18,900
Apr 17 2024	0.406	0.006	1.50%	0.404	0.406	0.403	14,400
Apr 16 2024	0.40	0.00	0.00%	0.392	0.40	0.392	24,300
Apr 15 2024	0.40	-0.001	-0.25%	0.401	0.404	0.38	55,200
Apr 12 2024	0.401	-0.003	-0.74%	0.401	0.401	0.401	1,500
Apr 11 2024	0.404	0.00	0.00%	0.404	0.404	0.404	3,600
Apr 10 2024	0.404	0.003	0.75%	0.401	0.404	0.398	9,900
Apr 09 2024	0.401	0.00	0.00%	0.401	0.401	0.401	0.00
Apr 08 2024	0.401	0.001	0.25%	0.401	0.401	0.401	1,200
Apr 05 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 04 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 03 2024	0.40	0.00	0.00%	0.40	0.40	0.40	300
Apr 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Mar 28 2024	0.40	-0.01	-2.44%	0.401	0.401	0.40	3,000
Mar 27 2024	0.41	0.002	0.49%	0.41	0.41	0.398	9,000