ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Easy - JPM ESG EMU Government Bond IG

BNP Paribas Easy - JPM ESG EMU Government Bond IG (JBEM)

9.24
-0.036
( -0.39% )
Updated: 06:39:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.24
Bid
9.249
Ask
9.254
Volume
11,476
9.24 Day's Range 9.251
0.00 52 Week Range 0.00
Previous Close
9.276
Open
9.251
Last Trade
270
@
9.24
Last Trade Time
05:13:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.209
(104.30%)
105.71M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
33
ODYSOdysight ai Inc
$ 8.94
(49.00%)
651
BTSGBrightSpring Health Services Inc
$ 25.53
(38.83%)
51
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
$ 0.5321
(-20.58%)
15
PODCPodcastOne Inc
$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
$ 0.209
(104.30%)
105.71M
CUTRCutera Inc
$ 0.1501
(29.96%)
18.48M
GVVisionary Holdings Inc
$ 5.09
(37.75%)
10.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.66
(-3.87%)
6.12M
SHViShares Short Treasury Bond ETF
$ 110.15
(0.01%)
4.7M

Discussion

View Full Feed
Pnypnchr Pnypnchr 29 seconds ago
These people are like Democrats, they Hate BioAmber shareholders!
Truth_is_a_tool Truth_is_a_tool 34 seconds ago
Projection much ?
KBLB
Rodney5 Rodney5 35 seconds ago
Thank you bobstruths for bringing to our attention Federal Statute how the FHFA, Treasury broke the law.

bobstruths: Quote: “ ``(b) Limitations.--The Board (of which one member is Treasury) may not exercise any executive authority, and the Director may not delegate to the Board any o
FNMA
Thomas@yahoo Thomas@yahoo 1 minute ago
https://www.marijuanamoment.net/using-marijuana-every-day-could-help-people-quit-opioids-new-study-indicates/

https://journals.sagepub.com/doi/10.1177/03331024251314487

https://www.sciencedirect.com/science/article/abs/pii/S0955286325000282

https://www.jp
CVSI
Golden Cross Golden Cross 2 minutes ago
Monster volume
GV
StayHumble StayHumble 3 minutes ago
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
2221 2221 3 minutes ago
We are going to re-privatize ? Yes .but the important question is what the government going to do with 20% shareholders ? The risk reward is real can they Wipe out the shareholders??
FNMA
StayHumble StayHumble 4 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Jake731 Jake731 5 minutes ago
Good morning all. 




TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
TSLA
Tesla falls after Baird names 'Bearish Fresh Pick' on headwinds
Baird lowered the firm's price target on Tesla to $370 from $440 and keeps an Outperform rating on the shares. The firm also added the shares as a "Bearish Fresh Pick" citing near-term headwinds. The stock in prema
TSLA
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
CUBE
CubeSmart upgraded to Overweight from Sector Weight at KeyBanc
ptk123 ptk123 5 minutes ago
Nice, 5 posts.  .25 made already today. How many more before you reach your goal?
CNNA
Golden Cross Golden Cross 5 minutes ago
Targeting 1.50
ALLR
lovethatgreen lovethatgreen 6 minutes ago
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno 6 minutes ago
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN 6 minutes ago
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS
Jahvik Jahvik 8 minutes ago
We will know the new SS soon imho
HMBL
lovethatgreen lovethatgreen 9 minutes ago
I found it on Dec 31 tweet .
ZHUD
uro uro 9 minutes ago
5% of a 30 Billion dollar drug. $$$
HALO
StockWorkOrange StockWorkOrange 10 minutes ago
Once they connected Benny and you to the past dilution schemes it was all over.

That's why you have to work so hard now. Could be under .02 next week.

Can't wait! Hardazoak with EGG ON FACE
AABB
elks elks 10 minutes ago
GV. Pre. 5 bucks.
Hi_Lo Hi_Lo 10 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Hi_Lo Hi_Lo 11 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
FDApproved FDApproved 11 minutes ago
Is plant cell culture a scalable way to futureproof cocoa and coffee?

https://agfundernews.com/is-plant-cell-culture-a-scalable-way-to-futureproof-cocoa-and-coffee
PLUR
Number sleven Number sleven 11 minutes ago
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock