Exchange Trading Funds Historical Data - IUSA

Company Name	Etf Ticker Symbol	Market	Type
Exchange Trading Funds	IUSA	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.024	0.05%	48.324	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
48.296	48.15	48.435	48.324	48.30

IUSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	48.324	0.02	0.05%	48.296	48.435	48.15	29,185
Jun 03 2024	48.30	0.39	0.81%	48.651	48.714	48.265	48,434
May 31 2024	47.913	-0.36	-0.75%	48.215	48.216	47.85	35,291
May 30 2024	48.273	-0.37	-0.75%	48.423	48.446	48.228	29,027
May 29 2024	48.639	-0.04	-0.07%	48.60	48.685	48.422	112,240
May 28 2024	48.675	-0.10	-0.20%	48.758	48.829	48.626	19,874
May 27 2024	48.771	0.01	0.02%	48.746	48.771	48.67	16,080
May 24 2024	48.76	-0.17	-0.34%	48.607	48.762	48.548	7,778
May 23 2024	48.928	-0.02	-0.04%	49.14	49.163	48.85	32,853
May 22 2024	48.95	0.13	0.27%	48.842	48.967	48.842	14,373
May 21 2024	48.816	-0.05	-0.09%	48.752	48.83	48.672	5,735
May 20 2024	48.862	0.29	0.60%	48.67	48.862	48.664	19,221
May 17 2024	48.571	-0.21	-0.43%	48.633	48.748	48.564	24,058
May 16 2024	48.783	0.28	0.58%	48.716	48.819	48.608	29,098
May 15 2024	48.50	0.32	0.66%	48.302	48.54	48.263	31,785
May 14 2024	48.18	-0.06	-0.13%	48.238	48.311	48.083	53,036
May 13 2024	48.243	-0.03	-0.06%	48.363	48.363	48.20	17,588
May 10 2024	48.27	0.15	0.31%	48.322	48.396	48.258	18,455
May 09 2024	48.121	0.07	0.15%	48.06	48.135	47.989	21,291
May 08 2024	48.048	0.05	0.10%	48.112	48.135	47.886	12,499
May 07 2024	47.998	0.34	0.70%	47.939	48.044	47.926	6,051
May 06 2024	47.662	0.42	0.89%	47.52	47.686	47.497	17,620