News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 228.5 | 0.86 | 0.38 | 228.18 | 228.6 | 227.94 | 491 |
| 1742489700 | 227.64 | 2.19 | 0.97 | 226.23 | 229.29 | 226.23 | 3667 |
| 1742403300 | 225.45 | 1.3 | 0.58 | 224.72 | 225.48 | 224.67 | 1084 |
| 1742316900 | 224.15 | -0.54 | -0.24 | 224.1 | 225 | 223.59 | 963 |
| 1742230500 | 224.69 | -0.75 | -0.33 | 225.37 | 225.7 | 224.62 | 1742 |
| 1741971300 | 225.44 | -0.5 | -0.22 | 226.56 | 226.56 | 224.5 | 13013 |
| 1741884900 | 225.94 | 1.38 | 0.61 | 225.39 | 226.5 | 225.15 | 3040 |
| 1741798500 | 224.56 | -0.33 | -0.15 | 225.37 | 225.62 | 224.5 | 6846 |
| 1741712100 | 224.89 | -2.63 | -1.16 | 226.5 | 226.69 | 224.77 | 2298 |
| 1741625700 | 227.52 | 1.05 | 0.46 | 226.72 | 227.65 | 226.34 | 4043 |
| 1741366500 | 226.47 | 0.28 | 0.12 | 226.88 | 227.22 | 225.61 | 2071 |
| 1741280100 | 226.19 | -1.95 | -0.85 | 227.06 | 227.59 | 225.73 | 3430 |
| 1741193700 | 228.14 | -7.56 | -3.21 | 231.72 | 231.72 | 228.14 | 3534 |
| 1741107300 | 235.7 | 0.19 | 0.08 | 236.11 | 236.61 | 234.98 | 1793 |
| 1741020900 | 235.51 | -1.76 | -0.74 | 237.27 | 237.5 | 234.37 | 3203 |
| 1740761700 | 237.27 | 1.05 | 0.44 | 236.82 | 237.27 | 236.01 | 2504 |
| 1740675300 | 236.22 | 2.6 | 1.11 | 234.12 | 236.22 | 233.78 | 5105 |
| 1740588900 | 233.62 | -0.33 | -0.14 | 233.96 | 234.38 | 233.29 | 52280 |
| 1740502500 | 233.95 | 0.74 | 0.32 | 234.03 | 234.53 | 233.6 | 606 |
| 1740416100 | 233.21 | -0.28 | -0.12 | 232.97 | 233.67 | 232.18 | 2152 |
| 1740156900 | 233.49 | 0.86 | 0.37 | 232.61 | 233.71 | 232.29 | 1254 |
| 1740070500 | 232.63 | -0.37 | -0.16 | 233.48 | 233.48 | 232.36 | 1469 |
| 1739984100 | 233 | 0.87 | 0.37 | 231.5 | 233.07 | 231.5 | 949 |
| 1739897700 | 232.13 | -0.1 | -0.04 | 232.63 | 233.14 | 232 | 1676 |
| 1739811300 | 232.23 | 0.34 | 0.15 | 231.99 | 232.41 | 231.63 | 1124 |
| 1739552100 | 231.89 | -0.49 | -0.21 | 231.5 | 232.8 | 231.35 | 5208 |
| 1739465700 | 232.38 | -0.65 | -0.28 | 232.07 | 233.95 | 231.56 | 3400 |
| 1739379300 | 233.03 | -1.67 | -0.71 | 234 | 235.49 | 232.85 | 4839 |
| 1739292900 | 234.7 | -0.9 | -0.38 | 235.62 | 235.71 | 234.5 | 4472 |
| 1739206500 | 235.6 | 0.71 | 0.30 | 235.42 | 236.2 | 235.01 | 5598 |
| 1738947300 | 234.89 | 0.38 | 0.16 | 234.03 | 235.47 | 233.78 | 1917 |
| 1738860900 | 234.51 | 0.65 | 0.28 | 234.66 | 235.5 | 234.51 | 1992 |
| 1738774500 | 233.86 | 0.76 | 0.33 | 233.77 | 234.22 | 233.41 | 1744 |
| 1738688100 | 233.1 | -2.02 | -0.86 | 234.57 | 234.58 | 233 | 7632 |
| 1738601700 | 235.12 | 1.95 | 0.84 | 236.48 | 237.49 | 235.12 | 3420 |
| 1738342500 | 233.17 | 1.49 | 0.64 | 232.13 | 233.27 | 232.13 | 514 |
| 1738256100 | 231.68 | 0.03 | 0.01 | 232.28 | 233.06 | 231.33 | 1218 |
| 1738169700 | 231.65 | 0.37 | 0.16 | 232.42 | 232.83 | 231.63 | 1865 |
| 1738083300 | 231.28 | 1.78 | 0.78 | 231.25 | 231.63 | 230.71 | 883 |
| 1737996900 | 229.5 | 0.79 | 0.35 | 230.75 | 230.75 | 229.19 | 1966 |
| 1737737700 | 228.71 | -1.64 | -0.71 | 229.56 | 229.99 | 228.43 | 2962 |
| 1737651300 | 230.35 | -0.32 | -0.14 | 230.98 | 230.98 | 229.87 | 1201 |
| 1737564900 | 230.67 | 0 | 0.00 | 230.67 | 230.67 | 230.67 | 0 |
| 1737478500 | 230.67 | -0.62 | -0.27 | 231.52 | 232.53 | 230.67 | 515 |
| 1737392100 | 231.29 | -1.59 | -0.68 | 232.58 | 232.6 | 230.49 | 2565 |
| 1737132900 | 232.88 | -0.36 | -0.15 | 233.68 | 233.78 | 232.64 | 1086 |
| 1737046500 | 233.24 | 1.42 | 0.61 | 232.72 | 233.24 | 232.23 | 1068 |
| 1736960100 | 231.82 | 0.8 | 0.35 | 230.65 | 231.82 | 230.62 | 31147 |
| 1736873700 | 231.02 | -1.65 | -0.71 | 232.42 | 232.42 | 230.68 | 1862 |
| 1736787300 | 232.67 | 0.18 | 0.08 | 232.61 | 233.4 | 232 | 1172 |
| 1736528100 | 232.49 | 0.76 | 0.33 | 231.47 | 232.49 | 230.87 | 1591 |
| 1736441700 | 231.73 | 0.22 | 0.10 | 231.42 | 231.92 | 231.19 | 2011 |
| 1736355300 | 231.51 | 2.15 | 0.94 | 230.78 | 231.56 | 230.19 | 2666 |
| 1736268900 | 229.36 | -0.06 | -0.03 | 229.1 | 230.03 | 228.26 | 2437 |
| 1736182500 | 229.42 | -2.8 | -1.21 | 230.72 | 230.72 | 228.73 | 8469 |
| 1735923300 | 232.22 | -0.91 | -0.39 | 232.25 | 232.74 | 231.83 | 894 |
| 1735836900 | 233.13 | 3.07 | 1.33 | 231.49 | 233.13 | 230.77 | 3418 |
| 1735577700 | 230.06 | 1.56 | 0.68 | 229.02 | 230.2 | 227.99 | 326 |
| 1735318500 | 228.5 | -0.85 | -0.37 | 229.79 | 229.79 | 228.09 | 4043 |
| 1734972900 | 229.35 | -0.45 | -0.20 | 229.99 | 229.99 | 228.65 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
