News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 218.89 | -0.43 | -0.20 | 219.78 | 219.78 | 218.87 | 799 |
| 1721404500 | 219.32 | -0.39 | -0.18 | 219.56 | 219.8 | 219.04 | 741 |
| 1721318100 | 219.71 | 0.56 | 0.26 | 219.06 | 219.74 | 218.96 | 389 |
| 1721231700 | 219.15 | -0.56 | -0.25 | 219.44 | 219.55 | 218.68 | 576 |
| 1721145300 | 219.71 | 0.97 | 0.44 | 219.51 | 219.98 | 219.47 | 979 |
| 1721058900 | 218.74 | 0.03 | 0.01 | 219.17 | 219.17 | 218.42 | 1000 |
| 1720799700 | 218.71 | -1.15 | -0.52 | 219.49 | 219.49 | 218.65 | 1568 |
| 1720713300 | 219.86 | 0.45 | 0.21 | 219.65 | 219.86 | 219 | 1069 |
| 1720626900 | 219.41 | 0 | 0.00 | 219.52 | 219.74 | 219.31 | 781 |
| 1720540500 | 219.41 | -0.05 | -0.02 | 219.3 | 219.74 | 219.3 | 1264 |
| 1720454100 | 219.46 | 0.41 | 0.19 | 219.12 | 219.46 | 218.9 | 1285 |
| 1720194900 | 219.05 | 0.19 | 0.09 | 218.58 | 219.15 | 218.58 | 129 |
| 1720108500 | 218.86 | -0.21 | -0.10 | 219.36 | 219.47 | 218.86 | 400 |
| 1720022100 | 219.07 | -0.31 | -0.14 | 219.55 | 219.55 | 218.89 | 1657 |
| 1719935700 | 219.38 | 0.1 | 0.05 | 220.06 | 220.12 | 219.38 | 650 |
| 1719849300 | 219.28 | -1.84 | -0.83 | 219 | 219.74 | 219 | 1532 |
| 1719590100 | 221.12 | -0.61 | -0.28 | 221.82 | 222.14 | 221 | 401 |
| 1719503700 | 221.73 | 0.21 | 0.09 | 221.47 | 221.73 | 221 | 256 |
| 1719417300 | 221.52 | 0.05 | 0.02 | 221.67 | 221.67 | 221.27 | 585 |
| 1719330900 | 221.47 | 0.92 | 0.42 | 220.63 | 221.51 | 220.63 | 317 |
| 1719244500 | 220.55 | -1.27 | -0.57 | 221.58 | 221.58 | 220.54 | 615 |
| 1718985300 | 221.82 | 1.29 | 0.58 | 221.41 | 222.55 | 221.41 | 1269 |
| 1718898900 | 220.53 | -0.22 | -0.10 | 220.43 | 221.19 | 220.43 | 765 |
| 1718812500 | 220.75 | 0.11 | 0.05 | 220.88 | 220.97 | 220.62 | 535 |
| 1718726100 | 220.64 | 0.72 | 0.33 | 220 | 220.75 | 220 | 2822 |
| 1718639700 | 219.92 | -0.24 | -0.11 | 220.63 | 221.03 | 219.92 | 407 |
| 1718380500 | 220.16 | 0.78 | 0.36 | 220.73 | 221.98 | 220.16 | 1210 |
| 1718294100 | 219.38 | 1.42 | 0.65 | 218.09 | 219.38 | 217.63 | 358 |
| 1718207700 | 217.96 | -0.66 | -0.30 | 218.75 | 218.98 | 217.96 | 17174 |
| 1718121300 | 218.62 | 0.21 | 0.10 | 218.19 | 218.8 | 218.03 | 558 |
| 1718034900 | 218.41 | 0.98 | 0.45 | 218 | 218.53 | 217.73 | 4551 |
| 1717775700 | 217.43 | 0.03 | 0.01 | 217.27 | 217.52 | 217.08 | 3412 |
| 1717689300 | 217.4 | 0.01 | 0.00 | 217.22 | 217.81 | 217.22 | 939 |
| 1717602900 | 217.39 | 0.51 | 0.24 | 217.04 | 217.43 | 216.9 | 785 |
| 1717516500 | 216.88 | 0.63 | 0.29 | 216.24 | 217.24 | 216.24 | 584 |
| 1717430100 | 216.25 | 0.43 | 0.20 | 216 | 216.79 | 215.97 | 4181 |
| 1717170900 | 215.82 | 0.32 | 0.15 | 215.99 | 215.99 | 215.06 | 990 |
| 1717084500 | 215.5 | 0.69 | 0.32 | 215.98 | 215.98 | 215.18 | 700 |
| 1716998100 | 214.81 | -0.05 | -0.02 | 214.36 | 214.96 | 214.36 | 321 |
| 1716911700 | 214.86 | -0.4 | -0.19 | 215.08 | 215.61 | 214.86 | 499 |
| 1716825300 | 215.26 | -0.22 | -0.10 | 215.42 | 215.75 | 215.22 | 657 |
| 1716566100 | 215.48 | -0.39 | -0.18 | 216.51 | 216.51 | 215.07 | 507 |
| 1716479700 | 215.87 | -0.63 | -0.29 | 217 | 217 | 215.79 | 791 |
| 1716393300 | 216.5 | 0.3 | 0.14 | 216.18 | 216.5 | 216.01 | 307 |
| 1716306900 | 216.2 | 0.86 | 0.40 | 215.81 | 216.21 | 215.48 | 1169 |
| 1716220500 | 215.34 | -0.33 | -0.15 | 215.68 | 215.68 | 215.3 | 160 |
| 1715961300 | 215.67 | -0.41 | -0.19 | 216.22 | 216.27 | 215.62 | 268 |
| 1715874900 | 216.08 | 0.2 | 0.09 | 216.35 | 216.38 | 215.99 | 315 |
| 1715788500 | 215.88 | 0.25 | 0.12 | 216.02 | 216.26 | 215.73 | 731 |
| 1715702100 | 215.63 | -0.38 | -0.18 | 216.3 | 216.66 | 215.36 | 351 |
| 1715615700 | 216.01 | -0.47 | -0.22 | 216.67 | 216.67 | 215.83 | 512 |
| 1715356500 | 216.48 | 0.27 | 0.12 | 216.8 | 216.82 | 216.14 | 584 |
| 1715270100 | 216.21 | -0.18 | -0.08 | 216.47 | 216.6 | 215.91 | 1020 |
| 1715183700 | 216.39 | 0.09 | 0.04 | 216.61 | 216.75 | 216.1 | 753 |
| 1715097300 | 216.3 | 0.46 | 0.21 | 216.5 | 216.78 | 216.28 | 234 |
| 1715010900 | 215.84 | 0.05 | 0.02 | 215 | 216.6 | 215 | 11695 |
| 1714751700 | 215.79 | -0.18 | -0.08 | 215.76 | 216 | 215.37 | 908 |
| 1714665300 | 215.97 | 0.6 | 0.28 | 215.8 | 216.03 | 215.25 | 1465 |
| 1714492500 | 215.37 | -0.43 | -0.20 | 216.2 | 216.26 | 215.37 | 8763 |
| 1714406100 | 215.8 | -0.1 | -0.05 | 216.04 | 216.19 | 215.39 | 610 |
| 1714146900 | 215.9 | 1.49 | 0.69 | 214.88 | 215.98 | 214.67 | 1219 |
| 1714060500 | 214.41 | -1.15 | -0.53 | 215.13 | 215.13 | 214.34 | 255 |
| 1713974100 | 215.56 | -0.45 | -0.21 | 215.7 | 215.91 | 215.56 | 1110 |
| 1713887700 | 216.01 | -0.73 | -0.34 | 216.51 | 216.51 | 215.78 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
