News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 231.89 | -0.49 | -0.21 | 231.5 | 232.8 | 231.35 | 5208 |
| 1739465700 | 232.38 | -0.65 | -0.28 | 232.07 | 233.95 | 231.56 | 3400 |
| 1739379300 | 233.03 | -1.67 | -0.71 | 234 | 235.49 | 232.85 | 4839 |
| 1739292900 | 234.7 | -0.9 | -0.38 | 235.62 | 235.71 | 234.5 | 4472 |
| 1739206500 | 235.6 | 0.71 | 0.30 | 235.42 | 236.2 | 235.01 | 5598 |
| 1738947300 | 234.89 | 0.38 | 0.16 | 234.03 | 235.47 | 233.78 | 1917 |
| 1738860900 | 234.51 | 0.65 | 0.28 | 234.66 | 235.5 | 234.51 | 1992 |
| 1738774500 | 233.86 | 0.76 | 0.33 | 233.77 | 234.22 | 233.41 | 1744 |
| 1738688100 | 233.1 | -2.02 | -0.86 | 234.57 | 234.58 | 233 | 7632 |
| 1738601700 | 235.12 | 1.95 | 0.84 | 236.48 | 237.49 | 235.12 | 3420 |
| 1738342500 | 233.17 | 1.49 | 0.64 | 232.13 | 233.27 | 232.13 | 514 |
| 1738256100 | 231.68 | 0.03 | 0.01 | 232.28 | 233.06 | 231.33 | 1218 |
| 1738169700 | 231.65 | 0.37 | 0.16 | 232.42 | 232.83 | 231.63 | 1865 |
| 1738083300 | 231.28 | 1.78 | 0.78 | 231.25 | 231.63 | 230.71 | 883 |
| 1737996900 | 229.5 | 0.79 | 0.35 | 230.75 | 230.75 | 229.19 | 1966 |
| 1737737700 | 228.71 | -1.64 | -0.71 | 229.56 | 229.99 | 228.43 | 2962 |
| 1737651300 | 230.35 | -0.32 | -0.14 | 230.98 | 230.98 | 229.87 | 1201 |
| 1737564900 | 230.67 | 0 | 0.00 | 230.67 | 230.67 | 230.67 | 0 |
| 1737478500 | 230.67 | -0.62 | -0.27 | 231.52 | 232.53 | 230.67 | 515 |
| 1737392100 | 231.29 | -1.59 | -0.68 | 232.58 | 232.6 | 230.49 | 2565 |
| 1737132900 | 232.88 | -0.36 | -0.15 | 233.68 | 233.78 | 232.64 | 1086 |
| 1737046500 | 233.24 | 1.42 | 0.61 | 232.72 | 233.24 | 232.23 | 1068 |
| 1736960100 | 231.82 | 0.8 | 0.35 | 230.65 | 231.82 | 230.62 | 31147 |
| 1736873700 | 231.02 | -1.65 | -0.71 | 232.42 | 232.42 | 230.68 | 1862 |
| 1736787300 | 232.67 | 0.18 | 0.08 | 232.61 | 233.4 | 232 | 1172 |
| 1736528100 | 232.49 | 0.76 | 0.33 | 231.47 | 232.49 | 230.87 | 1591 |
| 1736441700 | 231.73 | 0.22 | 0.10 | 231.42 | 231.92 | 231.19 | 2011 |
| 1736355300 | 231.51 | 2.15 | 0.94 | 230.78 | 231.56 | 230.19 | 2666 |
| 1736268900 | 229.36 | -0.06 | -0.03 | 229.1 | 230.03 | 228.26 | 2437 |
| 1736182500 | 229.42 | -2.8 | -1.21 | 230.72 | 230.72 | 228.73 | 8469 |
| 1735923300 | 232.22 | -0.91 | -0.39 | 232.25 | 232.74 | 231.83 | 894 |
| 1735836900 | 233.13 | 3.07 | 1.33 | 231.49 | 233.13 | 230.77 | 3418 |
| 1735577700 | 230.06 | 1.56 | 0.68 | 229.02 | 230.2 | 227.99 | 326 |
| 1735318500 | 228.5 | -0.85 | -0.37 | 229.79 | 229.79 | 228.09 | 4043 |
| 1734972900 | 229.35 | -0.45 | -0.20 | 229.99 | 229.99 | 228.65 | 887 |
| 1734713700 | 229.8 | -0.08 | -0.03 | 230.1 | 230.1 | 229.2 | 634 |
| 1734627300 | 229.88 | -0.08 | -0.03 | 230 | 230 | 229 | 1222 |
| 1734540900 | 229.96 | 0.77 | 0.34 | 229.85 | 229.96 | 229.2 | 2359 |
| 1734454500 | 229.19 | -0.1 | -0.04 | 229.39 | 229.52 | 228.7 | 3576 |
| 1734368100 | 229.29 | -0.68 | -0.30 | 230.49 | 230.49 | 229.16 | 3802 |
| 1734108900 | 229.97 | -1.45 | -0.63 | 231.28 | 231.28 | 229.75 | 413 |
| 1734022500 | 231.42 | 0.24 | 0.10 | 230.74 | 231.49 | 230.23 | 1163 |
| 1733936100 | 231.18 | 0.31 | 0.13 | 231 | 231.49 | 230.87 | 1201 |
| 1733849700 | 230.87 | 1.61 | 0.70 | 230.22 | 230.99 | 230.15 | 2314 |
| 1733763300 | 229.26 | -1.1 | -0.48 | 230.28 | 230.68 | 229.26 | 3886 |
| 1733504100 | 230.36 | 0.25 | 0.11 | 229.55 | 230.8 | 229.16 | 4063 |
| 1733417700 | 230.11 | -0.56 | -0.24 | 231.02 | 231.12 | 229.79 | 4112 |
| 1733331300 | 230.67 | -0.75 | -0.32 | 230.97 | 231.25 | 230.61 | 712 |
| 1733244900 | 231.42 | -0.41 | -0.18 | 230.56 | 231.42 | 230.12 | 615 |
| 1733158500 | 231.83 | 2.47 | 1.08 | 230.59 | 232.02 | 230.5 | 2125 |
| 1732899300 | 229.36 | -0.25 | -0.11 | 229.5 | 230.2 | 229.36 | 1867 |
| 1732812900 | 229.61 | 0.14 | 0.06 | 230.26 | 230.26 | 229.24 | 380 |
| 1732726500 | 229.47 | -1.3 | -0.56 | 230.02 | 230.21 | 229.38 | 2658 |
| 1732640100 | 230.77 | 0.17 | 0.07 | 230.56 | 230.77 | 229.58 | 2244 |
| 1732553700 | 230.6 | -0.9 | -0.39 | 231.1 | 231.1 | 229.51 | 1488 |
| 1732294500 | 231.5 | 1.91 | 0.83 | 229.39 | 232.74 | 229.39 | 2034 |
| 1732208100 | 229.59 | 0.64 | 0.28 | 228.59 | 229.6 | 228.34 | 537 |
| 1732121700 | 228.95 | 1.37 | 0.60 | 227.54 | 229.04 | 227.5 | 460 |
| 1732035300 | 227.58 | 0.31 | 0.14 | 227.41 | 229.09 | 227.08 | 10349 |
| 1731948900 | 227.27 | -0.09 | -0.04 | 227.52 | 227.62 | 226.79 | 1729 |
| 1731689700 | 227.36 | -0.26 | -0.11 | 226.94 | 227.45 | 226.5 | 6564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
