Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchanche Traded Fund | ITPS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.27% | 216.59 | 07:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.00 | 215.97 | 216.79 | 216.00 |
ITPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 215.82 | 0.32 | 0.15% | 215.99 | 215.99 | 215.06 | 990 |
| May 30 2024 | 215.50 | 0.69 | 0.32% | 215.98 | 215.98 | 215.18 | 700 |
| May 29 2024 | 214.81 | -0.05 | -0.02% | 214.36 | 214.96 | 214.36 | 321 |
| May 28 2024 | 214.86 | -0.40 | -0.19% | 215.08 | 215.61 | 214.86 | 499 |
| May 27 2024 | 215.26 | -0.22 | -0.10% | 215.42 | 215.75 | 215.22 | 657 |
| May 24 2024 | 215.48 | -0.39 | -0.18% | 216.51 | 216.51 | 215.07 | 507 |
| May 23 2024 | 215.87 | -0.63 | -0.29% | 217.00 | 217.00 | 215.79 | 791 |
| May 22 2024 | 216.50 | 0.30 | 0.14% | 216.18 | 216.50 | 216.01 | 307 |
| May 21 2024 | 216.20 | 0.86 | 0.40% | 215.81 | 216.21 | 215.48 | 1,169 |
| May 20 2024 | 215.34 | -0.33 | -0.15% | 215.68 | 215.68 | 215.30 | 160 |
| May 17 2024 | 215.67 | -0.41 | -0.19% | 216.22 | 216.27 | 215.62 | 268 |
| May 16 2024 | 216.08 | 0.20 | 0.09% | 216.35 | 216.38 | 215.99 | 315 |
| May 15 2024 | 215.88 | 0.25 | 0.12% | 216.02 | 216.26 | 215.73 | 731 |
| May 14 2024 | 215.63 | -0.38 | -0.18% | 216.30 | 216.66 | 215.36 | 351 |
| May 13 2024 | 216.01 | -0.47 | -0.22% | 216.67 | 216.67 | 215.83 | 512 |
| May 10 2024 | 216.48 | 0.27 | 0.12% | 216.80 | 216.82 | 216.14 | 584 |
| May 09 2024 | 216.21 | -0.18 | -0.08% | 216.47 | 216.60 | 215.91 | 1,020 |
| May 08 2024 | 216.39 | 0.09 | 0.04% | 216.61 | 216.75 | 216.10 | 753 |
| May 07 2024 | 216.30 | 0.46 | 0.21% | 216.50 | 216.78 | 216.28 | 234 |
| May 06 2024 | 215.84 | 0.05 | 0.02% | 215.00 | 216.60 | 215.00 | 11,695 |
| May 03 2024 | 215.79 | -0.18 | -0.08% | 215.76 | 216.00 | 215.37 | 908 |
