News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 176.44 | -0.23 | -0.13 | 176.44 | 176.45 | 176 | 1336 |
| 1739984100 | 176.67 | -1.58 | -0.89 | 178.13 | 178.13 | 176.34 | 4288 |
| 1739897700 | 178.25 | 0.07 | 0.04 | 176.94 | 178.31 | 176.94 | 2762 |
| 1739811300 | 178.18 | -1.83 | -1.02 | 178.33 | 178.36 | 177.55 | 10063 |
| 1739552100 | 180.01 | 0.05 | 0.03 | 180 | 180.21 | 179.38 | 2141 |
| 1739465700 | 179.96 | 2.03 | 1.14 | 178.36 | 180.04 | 178.36 | 4022 |
| 1739379300 | 177.93 | -0.8 | -0.45 | 178.45 | 178.95 | 177.78 | 1681 |
| 1739292900 | 178.73 | -2.38 | -1.31 | 180.61 | 180.61 | 178.64 | 3508 |
| 1739206500 | 181.11 | 0.36 | 0.20 | 181.52 | 181.52 | 180.62 | 3876 |
| 1738947300 | 180.75 | -1.05 | -0.58 | 181.7 | 181.81 | 180.47 | 2480 |
| 1738860900 | 181.8 | 0.25 | 0.14 | 181.8 | 181.8 | 180.49 | 3236 |
| 1738774500 | 181.55 | 1.46 | 0.81 | 180.51 | 182 | 180.51 | 4681 |
| 1738688100 | 180.09 | -0.11 | -0.06 | 179.45 | 180.09 | 179.12 | 1981 |
| 1738601700 | 180.2 | 2.22 | 1.25 | 178.38 | 180.64 | 178.38 | 4054 |
| 1738342500 | 177.98 | 1.21 | 0.68 | 176.83 | 178.06 | 176.29 | 4583 |
| 1738256100 | 176.77 | 1.17 | 0.67 | 176.64 | 177.35 | 176.1 | 3567 |
| 1738169700 | 175.6 | -0.4 | -0.23 | 177.32 | 177.32 | 175.57 | 1717 |
| 1738083300 | 176 | -0.23 | -0.13 | 176.1 | 176.41 | 176 | 1104 |
| 1737996900 | 176.23 | 0.54 | 0.31 | 177.46 | 177.46 | 176.1 | 2659 |
| 1737737700 | 175.69 | -0.01 | -0.01 | 175.93 | 176.05 | 175.12 | 1368 |
| 1737651300 | 175.7 | -1.29 | -0.73 | 176.97 | 176.97 | 175.52 | 2935 |
| 1737564900 | 176.99 | -0.19 | -0.11 | 177.63 | 177.89 | 176.95 | 4456 |
| 1737478500 | 177.18 | 0.71 | 0.40 | 176.75 | 177.22 | 176.35 | 1170 |
| 1737392100 | 176.47 | 0.12 | 0.07 | 176.74 | 176.74 | 175.46 | 3040 |
| 1737132900 | 176.35 | 1.22 | 0.70 | 176.03 | 176.73 | 175.94 | 2130 |
| 1737046500 | 175.13 | -0.18 | -0.10 | 175.6 | 175.6 | 174.07 | 1697 |
| 1736960100 | 175.31 | 2.97 | 1.72 | 173 | 175.48 | 172.6 | 5353 |
| 1736873700 | 172.34 | -0.61 | -0.35 | 173.9 | 173.9 | 172.24 | 3127 |
| 1736787300 | 172.95 | -1.01 | -0.58 | 173.33 | 173.38 | 172.7 | 4275 |
| 1736528100 | 173.96 | -0.59 | -0.34 | 174.69 | 174.69 | 173.26 | 3168 |
| 1736441700 | 174.55 | -0.55 | -0.31 | 174.08 | 175.26 | 174.08 | 3841 |
| 1736355300 | 175.1 | -1.6 | -0.91 | 176.68 | 176.84 | 175.1 | 7812 |
| 1736268900 | 176.7 | -1.29 | -0.72 | 177.94 | 177.94 | 176.54 | 7296 |
| 1736182500 | 177.99 | 0.21 | 0.12 | 177.29 | 178.11 | 177.29 | 2889 |
| 1735923300 | 177.78 | -1.57 | -0.88 | 179.21 | 179.37 | 177.78 | 1331 |
| 1735836900 | 179.35 | -0.97 | -0.54 | 180.44 | 180.68 | 179.31 | 2371 |
| 1735577700 | 180.32 | 0.61 | 0.34 | 178.3 | 180.32 | 178.3 | 1480 |
| 1735318500 | 179.71 | -1.25 | -0.69 | 180.14 | 180.14 | 178.72 | 3572 |
| 1734972900 | 180.96 | -1.26 | -0.69 | 182.03 | 182.03 | 180.96 | 2625 |
| 1734713700 | 182.22 | 0.93 | 0.51 | 182.35 | 182.35 | 180.89 | 2447 |
| 1734627300 | 181.29 | -2.08 | -1.13 | 182 | 182.36 | 181.29 | 15155 |
| 1734540900 | 183.37 | -0.43 | -0.23 | 184.43 | 184.43 | 182.76 | 2630 |
| 1734454500 | 183.8 | 0.62 | 0.34 | 183.72 | 184.01 | 182.87 | 1727 |
| 1734368100 | 183.18 | -0.49 | -0.27 | 184.32 | 184.32 | 183.17 | 3915 |
| 1734108900 | 183.67 | -1.42 | -0.77 | 185.27 | 185.27 | 183.58 | 4099 |
| 1734022500 | 185.09 | -2.27 | -1.21 | 187 | 187.06 | 185.09 | 8610 |
| 1733936100 | 187.36 | -0.78 | -0.41 | 188.64 | 188.71 | 187.36 | 4110 |
| 1733849700 | 188.14 | -0.38 | -0.20 | 187.57 | 188.5 | 187.56 | 3867 |
| 1733763300 | 188.52 | -0.1 | -0.05 | 189.69 | 189.69 | 188.23 | 3761 |
| 1733504100 | 188.62 | -0.28 | -0.15 | 189.03 | 189.52 | 188.35 | 3435 |
| 1733417700 | 188.9 | 0.42 | 0.22 | 188.31 | 189.17 | 188.31 | 4829 |
| 1733331300 | 188.48 | 0.42 | 0.22 | 187.8 | 188.48 | 187.26 | 2955 |
| 1733244900 | 188.06 | 0.19 | 0.10 | 188.3 | 188.75 | 187.1 | 4386 |
| 1733158500 | 187.87 | 0.58 | 0.31 | 187.42 | 188.77 | 187.42 | 8172 |
| 1732899300 | 187.29 | 1.54 | 0.83 | 186.33 | 187.32 | 186.26 | 8556 |
| 1732812900 | 185.75 | 1.14 | 0.62 | 185.2 | 186.16 | 184.72 | 4324 |
| 1732726500 | 184.61 | 1.17 | 0.64 | 184.3 | 184.86 | 183.79 | 2307 |
| 1732640100 | 183.44 | 0.28 | 0.15 | 183.37 | 183.59 | 182.73 | 3340 |
| 1732553700 | 183.16 | 1.68 | 0.93 | 182.88 | 183.5 | 181.9 | 2362 |
| 1732294500 | 181.48 | 0.77 | 0.43 | 179.35 | 182.42 | 179.35 | 1370 |
| 1732208100 | 180.71 | 0.21 | 0.12 | 179.22 | 181.2 | 179.22 | 2934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
