ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,070.98
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. IT0005589673 20240621 38500 (I10103)

      7. IT0005589673 20240621 38500 (I10103) Historical

      I10103 IT0005589673 20240621 38500

      0.001
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      I10103 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 18 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 0
      Jun 17 2024 0.0011 -0.0003 -21.43% 0.0012 0.0013 0.0011 0
      Jun 14 2024 0.0014 -0.0008 -36.36% 0.0015 0.0017 0.0013 0
      Jun 13 2024 0.0022 0.0005 29.41% 0.0013 0.0023 0.0013 0
      Jun 12 2024 0.0017 0.00 0.00% 0.0015 0.0018 0.0015 0
      Jun 11 2024 0.0017 0.0003 21.43% 0.0012 0.0021 0.0012 0
      Jun 10 2024 0.0014 -0.0004 -22.22% 0.0013 0.0016 0.0012 0
      Jun 07 2024 0.0018 0.00 0.00% 0.0016 0.0019 0.0012 0
      Jun 06 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0015 0
      Jun 05 2024 0.0018 0.00 0.00% 0.0017 0.0022 0.0017 0
      Jun 04 2024 0.0018 0.0001 5.88% 0.0014 0.002 0.0013 0
      Jun 03 2024 0.0017 0.0003 21.43% 0.0016 0.0017 0.0014 0
      May 31 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 0
      May 30 2024 0.0015 0.0002 15.38% 0.0012 0.0015 0.0012 0
      May 29 2024 0.0013 -0.0005 -27.78% 0.0015 0.0016 0.0012 0
      May 28 2024 0.0018 -0.0001 -5.26% 0.0017 0.0018 0.0015 0
      May 27 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0016 0
      May 24 2024 0.0019 0.0001 5.56% 0.0013 0.0022 0.0013 0
      May 23 2024 0.0018 -0.0002 -10.00% 0.0021 0.0021 0.0017 0
      May 22 2024 0.002 -0.0005 -20.00% 0.0021 0.0022 0.0019 0
      May 21 2024 0.0025 -0.0004 -13.79% 0.0025 0.0026 0.002 0
      May 20 2024 0.0029 0.0005 20.83% 0.003 0.0035 0.0026 0
      May 17 2024 0.0024 -0.0005 -17.24% 0.0027 0.0027 0.0024 0
      May 16 2024 0.0029 -0.0006 -17.14% 0.0028 0.003 0.0027 0
      May 15 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 0
      May 14 2024 0.0035 0.0007 25.00% 0.0027 0.0035 0.0027 0
      May 13 2024 0.0028 0.00 0.00% 0.0027 0.003 0.0025 0
      May 10 2024 0.0028 0.0005 21.74% 0.0026 0.003 0.0025 0
      May 09 2024 0.0023 0.0002 9.52% 0.002 0.0023 0.0018 0
      May 08 2024 0.0021 -0.0005 -19.23% 0.0025 0.0026 0.002 0
      May 07 2024 0.0026 0.00 0.00% 0.003 0.003 0.0024 0
      May 06 2024 0.0026 0.0005 23.81% 0.0022 0.0027 0.0021 0
      May 03 2024 0.0021 -0.0001 -4.55% 0.0021 0.0028 0.002 0
      May 02 2024 0.0022 -0.0001 -4.35% 0.0022 0.0026 0.0021 0
      Apr 30 2024 0.0023 -0.0017 -42.50% 0.0035 0.004 0.0023 0
      Apr 29 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 0
      Apr 26 2024 0.0045 0.0005 12.50% 0.0045 0.005 0.004 0
      Apr 25 2024 0.004 -0.001 -20.00% 0.0045 0.005 0.0035 0
      Apr 24 2024 0.005 -0.001 -16.67% 0.0055 0.006 0.005 0
      Apr 23 2024 0.006 0.002 50.00% 0.0045 0.006 0.0045 0
      Apr 22 2024 0.004 0.00 0.00% 0.0045 0.0045 0.0035 0
      Apr 19 2024 0.004 0.00 0.00% 0.0028 0.004 0.0027 0
      Apr 18 2024 0.004 0.00 0.00% 0.0035 0.004 0.003 0
      Apr 17 2024 0.004 0.0005 14.29% 0.004 0.004 0.0035 0
      Apr 16 2024 0.0035 -0.0005 -12.50% 0.0027 0.004 0.0027 0
      Apr 15 2024 0.004 -0.0005 -11.11% 0.0055 0.0055 0.004 0
      Apr 12 2024 0.0045 0.0005 12.50% 0.0045 0.0055 0.0045 0
      Apr 11 2024 0.004 -0.001 -20.00% 0.0045 0.005 0.0035 0
      Apr 10 2024 0.005 0.0005 11.11% 0.0055 0.0055 0.0035 0
      Apr 09 2024 0.0045 -0.002 -30.77% 0.0055 0.0055 0.0045 0

      Your Recent History

      BIT
      I10103
      IT0005589673 20240621 38...
      NASDAQ
      FHHGYX
      California Municipal Inc...
      TG
      D2N
      Dena
      TG
      FKG
      Capricorn Energy
      COIN
      VMRBTC
      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BIT
      UC4VEH
      Unicredit Bank
      USOTC
      CNUTF
      Canadian Utilities (PK)
      BIT
      P1ZT67
      NLBNPIT1ZT67 20351221 13...
      LSE
      44IH
      Sth.staff 3h%
      USOTC
      BBAJF
      Banco Del Bajio Shares o... (PK)
      NASDAQ
      CPTNW
      Cepton
      NYSE
      AGM-F
      Federal Agricultural Mor...
      LSE
      AV64
      Citi Fun 25
      NASDAQ
      AONC
      American Oncology Network
      BIT
      S27863
      Societe Generale Effekten
      Delayed Upgrade Clock