ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IT0005589673 20240621 38500

IT0005589673 20240621 38500 (I10103)

0.001
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.00100.000.0010.0010.0010
17188989000.00100.000.0010.0010.0010
17188125000.00100.000.0010.0010.0010
17187261000.001-0.0001-9.090.0010.0010.0010
17186397000.0011-0.0003-21.430.00119990.00130.00110
17183805000.0014-0.0008-36.360.00150.00170.00130
17182941000.00220.000529.410.00130.00230.00130
17182077000.001700.000.00150.00180.00150
17181213000.00170.000321.430.00119990.00210.00119990
17180349000.0014-0.0004-22.220.00130.00160.00119990
17177757000.001800.000.00160.00190.00119990
17176893000.001800.000.00170.00190.00150
17176029000.001800.000.00170.00220.00170
17175165000.00180.00015.880.00140.0020.00130
17174301000.00170.000321.430.00160.00170.00140
17171709000.0014-0.0001-6.670.00140.00150.00130
17170845000.00150.000215.380.00119990.00150.00119990
17169981000.0013-0.0005-27.780.00150.00160.00119990
17169117000.0018-0.0001-5.260.00170.00180.00150
17168253000.001900.000.00180.00190.00160
17165661000.00190.00015.560.00130.00220.00130
17164797000.0018-0.0002-10.000.00210.00210.00170
17163933000.002-0.0005-20.000.00210.00220.00190
17163069000.0025-0.0004-13.790.00250.00260.0020
17162205000.00289990.000520.830.0030.00350.00260
17159613000.0023999-0.0005-17.240.00270.00270.00239990
17158749000.0028999-0.0006-17.140.00280.0030.00270
17157885000.003500.000.0040.0040.0030
17157021000.00350.000725.000.00270.00350.00270
17156157000.002800.000.00270.0030.00250
17153565000.00280.000521.740.00260.0030.00250
17152701000.00230.00029.520.0020.00230.00180
17151837000.0021-0.0005-19.230.00250.00260.0020
17150973000.002600.000.0030.0030.00239990
17150109000.00260.000523.810.00220.00270.00210
17147517000.0021-0.0001-4.550.00210.00280.0020
17146653000.0022-0.0001-4.350.00220.00260.00210
17144925000.0023-0.0017-42.500.00350.0040.00230
17144061000.004-0.0005-11.110.0040.0040.0040
17141469000.00450.000512.500.00450.0050.0040
17140605000.004-0.001-20.000.00450.0050.00350
17139741000.005-0.001-16.670.00550.0060.0050
17138877000.0060.00250.000.00450.0060.00450
17138013000.00400.000.00450.00450.00350
17135421000.00400.000.00280.0040.00270
17134557000.00400.000.00350.0040.0030
17133693000.0040.000514.290.0040.0040.00350
17132829000.0035-0.0005-12.500.00270.0040.00270
17131965000.004-0.0005-11.110.00550.00550.0040
17129373000.00450.000512.500.00450.00550.00450
17128509000.004-0.001-20.000.00450.0050.00350
17127645000.0050.000511.110.00550.00550.00350
17126781000.0045-0.002-30.770.00550.00550.00450

Your Recent History

Delayed Upgrade Clock