Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589673 20240621 38500 | I10103 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -36.36% | 0.0014 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.0017 | 0.0014 | 0.0022 |
I10103 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10103 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0014 | -0.0008 | -36.36% | 0.0015 | 0.0017 | 0.0013 | 0 |
| Jun 13 2024 | 0.0022 | 0.0005 | 29.41% | 0.0013 | 0.0023 | 0.0013 | 0 |
| Jun 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0015 | 0 |
| Jun 11 2024 | 0.0017 | 0.0003 | 21.43% | 0.0012 | 0.0021 | 0.0012 | 0 |
| Jun 10 2024 | 0.0014 | -0.0004 | -22.22% | 0.0013 | 0.0016 | 0.0012 | 0 |
| Jun 07 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0019 | 0.0012 | 0 |
| Jun 06 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 0 |
| Jun 05 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0022 | 0.0017 | 0 |
| Jun 04 2024 | 0.0018 | 0.0001 | 5.88% | 0.0014 | 0.002 | 0.0013 | 0 |
| Jun 03 2024 | 0.0017 | 0.0003 | 21.43% | 0.0016 | 0.0017 | 0.0014 | 0 |
| May 31 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0013 | 0 |
| May 30 2024 | 0.0015 | 0.0002 | 15.38% | 0.0012 | 0.0015 | 0.0012 | 0 |
| May 29 2024 | 0.0013 | -0.0005 | -27.78% | 0.0015 | 0.0016 | 0.0012 | 0 |
| May 28 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0018 | 0.0015 | 0 |
| May 27 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0016 | 0 |
| May 24 2024 | 0.0019 | 0.0001 | 5.56% | 0.0013 | 0.0022 | 0.0013 | 0 |
| May 23 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0017 | 0 |
| May 22 2024 | 0.002 | -0.0005 | -20.00% | 0.0021 | 0.0022 | 0.0019 | 0 |
| May 21 2024 | 0.0025 | -0.0004 | -13.79% | 0.0025 | 0.0026 | 0.002 | 0 |
| May 20 2024 | 0.0029 | 0.0005 | 20.83% | 0.003 | 0.0035 | 0.0026 | 0 |
| May 17 2024 | 0.0024 | -0.0005 | -17.24% | 0.0027 | 0.0027 | 0.0024 | 0 |
| May 16 2024 | 0.0029 | -0.0006 | -17.14% | 0.0028 | 0.003 | 0.0027 | 0 |
