Intesa Sanpaolo (I06612) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I06612)
Intesa Sanpaolo (I06612) Trades

Intesa Sanpaolo (I06612)

1,060.50

-2.65

( -0.25% )

Updated: 07:10:00

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 178,738

Neutral: 13,481

Sell: 155,522

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:09:38	139.00	35	O	Buy	137.50	139.00		347,741	95	LSE
06:56:15	139.00	1,364	AT	Buy	137.50	139.00		347,706	94	LSE
06:55:53	137.75	55,000	O	Sell	137.50	139.00		346,342	93	LSE
06:55:24	138.25	10,000	O		137.50	139.00		291,342	92	LSE
06:43:40	138.55	47	O	Buy	137.50	139.00		281,342	91	LSE
06:39:57	139.00	1,401	AT	Buy	137.50	139.00		281,295	90	LSE
06:24:10	139.00	1,050	AT	Buy	137.50	139.00		279,894	89	LSE
06:24:10	139.00	407	AT	Buy	137.50	139.00		278,844	88	LSE
06:10:21	139.00	1,916	AT	Buy	137.50	139.00		278,437	87	LSE
06:10:21	139.00	1,290	AT	Buy	137.50	139.00		276,521	86	LSE
06:10:21	139.00	857	AT	Buy	137.50	139.00		275,231	85	LSE
06:10:21	139.00	625	AT	Buy	137.50	139.00		274,374	84	LSE
06:03:04	138.00	1,422	AT	Buy	137.50	138.00		273,749	83	LSE
06:03:04	138.00	1,364	AT	Buy	137.50	138.00		272,327	82	LSE
06:03:04	138.00	3	AT	Buy	137.50	138.00		270,963	81	LSE
06:03:04	138.00	4,697	AT	Buy	137.50	138.00		270,960	80	LSE
06:03:04	137.00	10,000	AT	Sell	137.00	138.00		266,263	79	LSE
06:02:08	137.50	113	AT	Buy	136.50	137.50		256,263	78	LSE
06:01:23	137.50	300	AT	Buy	136.50	137.50		256,150	77	LSE
05:59:05	136.50	35	O	Sell	136.50	138.00		255,850	76	LSE
05:55:58	137.50	145	O	Buy	136.50	138.00		255,815	75	LSE
05:55:58	137.50	1,003	AT	Buy	136.50	137.50		255,670	74	LSE
05:55:58	137.50	15,897	AT	Buy	136.50	137.50		254,667	73	LSE
05:55:58	137.50	2,373	AT	Buy	136.50	137.50		238,770	72	LSE
05:55:58	137.50	10,327	AT	Buy	136.50	137.50		236,397	71	LSE
05:55:58	137.50	1,271	AT	Buy	136.50	137.50		226,070	70	LSE
05:55:58	137.50	991	AT	Buy	136.50	137.50		224,799	69	LSE
05:55:58	137.50	298	AT	Buy	136.50	137.50		223,808	68	LSE
05:55:58	137.50	1,101	AT	Buy	136.50	137.50		223,510	67	LSE
05:55:58	137.50	59	AT	Buy	136.50	137.50		222,409	66	LSE
05:55:16	136.875	60	O	Sell	136.50	137.50		222,350	65	LSE
05:55:15	136.875	6,028	O	Sell	136.50	137.50		222,290	64	LSE
05:47:05	137.34	1,122	O	Buy	136.50	137.50		216,262	63	LSE
05:44:41	136.875	2,400	O	Sell	136.50	137.50		215,140	62	LSE
05:42:31	137.50	1,457	AT	Buy	136.50	137.50		212,740	61	LSE
05:37:14	137.339	234	O	Buy	136.50	137.50		211,283	60	LSE
05:36:08	136.875	239	O	Sell	136.50	137.50		211,049	59	LSE
05:28:23	137.50	1,457	AT	Buy	136.00	137.50		210,810	58	LSE
05:15:35	137.50	1,991	AT	Buy	136.00	137.50		209,353	57	LSE
05:15:35	137.50	1,139	AT	Buy	136.00	137.50		207,362	56	LSE
05:15:35	137.50	661	AT	Buy	136.00	137.50		206,223	55	LSE
05:10:03	137.00	1,416	AT	Sell	137.00	137.50		205,562	54	LSE
05:10:03	137.00	2,831	AT	Sell	137.00	137.50		204,146	53	LSE
05:10:03	137.00	6,697	AT	Sell	137.00	137.50		201,315	52	LSE
05:09:48	137.00	2,689	AT	Sell	137.00	137.50		194,618	51	LSE
05:09:48	137.00	610	AT	Sell	137.00	137.50		191,929	50	LSE
05:09:44	137.00	4	AT	Sell	137.00	138.00		191,319	49	LSE
05:09:36	137.10	3,820	O	Sell	137.00	138.00		191,315	48	LSE
05:06:43	137.375	479	O	Sell	137.00	138.00		187,495	47	LSE
05:01:09	137.84	295	O	Buy	137.00	138.00		187,016	46	LSE
05:00:09	137.839	528	O	Buy	137.00	138.00		186,721	45	LSE
04:30:17	137.70	44,355	O	Buy	137.00	138.00		186,193	44	LSE
04:27:12	137.50	900	AT	Buy	136.50	137.50		141,838	43	LSE
04:27:04	137.50	3,480	AT	Buy	136.50	137.50		140,938	42	LSE
04:11:53	137.50	2,662	AT	Buy	136.50	137.50		137,458	41	LSE
04:03:15	136.875	5,000	O	Sell	136.50	137.50		134,796	40	LSE
04:03:04	137.00	75	AT	Buy	136.50	137.00		129,796	39	LSE
04:02:53	138.00	7,180	AT	Buy	136.50	138.00		129,721	38	LSE
04:02:53	137.50	2,820	AT	Buy	136.50	137.50		122,541	37	LSE
04:02:53	138.00	10,762	AT	Buy	136.50	138.00		119,721	36	LSE
04:02:53	137.50	1,418	AT	Buy	136.50	137.50		108,959	35	LSE
04:02:53	137.50	2,820	AT	Buy	136.50	137.50		107,541	34	LSE
04:02:53	138.00	15,000	AT	Buy	136.50	138.00		104,721	33	LSE
04:02:53	138.00	4,468	AT	Buy	136.50	138.00		89,721	32	LSE
04:02:53	138.00	15,000	AT	Buy	136.50	138.00		85,253	31	LSE
04:02:53	137.50	1,337	AT	Sell	137.50	138.00		70,253	30	LSE
04:02:53	137.50	1,493	AT	Sell	137.50	138.00		68,916	29	LSE
04:02:53	137.50	342	AT	Sell	137.50	138.00		67,423	28	LSE
04:02:53	137.50	996	AT	Sell	137.50	138.00		67,081	27	LSE
04:02:53	137.50	2,522	AT	Sell	137.50	138.00		66,085	26	LSE
04:02:53	138.00	2,893	AT	Sell	138.00	138.50		63,563	25	LSE
04:02:53	138.00	15,000	AT	Sell	138.00	138.50		60,670	24	LSE
04:02:49	138.00	766	AT	Sell	138.00	138.50		45,670	23	LSE
04:02:49	138.00	2,002	AT	Sell	138.00	138.50		44,904	22	LSE
04:02:45	138.00	4,298	AT	Sell	138.00	138.50		42,902	21	LSE
04:02:45	138.00	3,700	AT	Sell	138.00	138.50		38,604	20	LSE
04:01:41	138.00	5,000	AT	Sell	138.00	138.50		34,904	19	LSE
04:00:28	138.00	2,814	AT	Sell	138.00	138.50		29,904	18	LSE
04:00:28	138.00	8,248	AT	Sell	138.00	138.50		27,090	17	LSE
04:00:28	138.00	245	AT	Sell	138.00	138.50		18,842	16	LSE
04:00:28	138.00	1,780	AT	Sell	138.00	138.50		18,597	15	LSE
04:00:28	138.00	572	AT	Sell	138.00	138.50		16,817	14	LSE
04:00:09	138.00	1,246	AT	Sell	138.00	139.00		16,245	13	LSE
04:00:09	138.00	2,900	AT	Sell	138.00	139.00		14,999	12	LSE
03:56:59	138.00	9	AT	Sell	138.00	139.50		12,099	11	LSE
03:44:42	138.90	7,140	O	Buy	138.00	139.50		12,090	10	LSE
03:39:56	139.00	2	O	Buy	137.50	139.00		4,950	9	LSE
03:12:38	138.50	361	O	Buy	137.00	139.50		4,948	8	LSE
03:03:29	138.50	294	O	Buy	137.00	139.50		4,587	7	LSE
03:00:08	139.00	719	O	Buy	136.50	139.00		4,293	6	LSE
03:00:08	136.50	2	O	Sell	136.50	139.00		3,574	5	LSE
03:00:08	139.00	35	O	Buy	136.50	139.00		3,572	4	LSE
03:00:08	139.00	7	O	Buy	136.50	139.00		3,537	3	LSE
03:00:08	136.50	49	O	Sell	136.50	139.00		3,530	2	LSE
03:00:08	136.50	3,481	UT		137.50	138.50		3,481	1	LSE

Intesa Sanpaolo

VGI Partners Asian Inves...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:25:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:25:26] Language: en-US
OKAY: [07:25:26] Cookies are enabled
OKAY: [07:25:26] Browser supports RequestAnimationFrame
OKAY: [07:25:26] Browser supports the WebScoket API
INFO: [07:25:26] Starting session (trades) for guest
INFO: [07:25:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:25:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI06612
- feedSymbol = BIT%5EI06612
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:25:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:25:26] Streamer WS Hostname: b413446a7c56
INFO: [07:25:26] Starting the trades app
INFO: [07:25:26] [START]: Symbol loook up for BIT^I06612
INFO: [07:25:27] [FINSH]: Symbol loook up for BIT^I06612
INFO: [07:25:27] Loaded configuration for trades
INFO: [07:25:27] Creating trades table...
INFO: [07:25:27] Starting trades table for LSE:DATA without montage
INFO: [07:25:27] lo-streamer/1/dist-swarm
INFO: [07:25:27] lo-streamer/1/dist-swarm
INFO: [07:25:27] lo-streamer/1/dist-swarm
INFO: [07:25:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:25:26] Language: en-US
OKAY: [07:25:26] Cookies are enabled
OKAY: [07:25:26] Browser supports RequestAnimationFrame
OKAY: [07:25:26] Browser supports the WebScoket API
INFO: [07:25:26] Starting session (trades) for guest
INFO: [07:25:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:25:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI06612
- feedSymbol = BIT%5EI06612
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:25:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:25:26] Streamer WS Hostname: b413446a7c56
INFO: [07:25:26] Starting the trades app
INFO: [07:25:26] [START]: Symbol loook up for BIT^I06612
INFO: [07:25:27] [FINSH]: Symbol loook up for BIT^I06612
INFO: [07:25:27] Loaded configuration for trades
INFO: [07:25:27] Creating trades table...
INFO: [07:25:27] Starting trades table for LSE:DATA without montage
INFO: [07:25:27] lo-streamer/1/dist-swarm
INFO: [07:25:27] lo-streamer/1/dist-swarm
INFO: [07:25:27] lo-streamer/1/dist-swarm