Globaldata (DATA) - Trades

Get Started

Home
Investing
Stocks
UK
LSE
Globaldata Plc (DATA)
Globaldata Plc (DATA) Trades

Globaldata Plc (DATA)

146.50

-1.00

(-0.68%)

Closed April 01 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 327

Sell: 0

Time	Price	Size	Type	Total Volume	Num	Exch.
12:49:51	21.6092	20	O	327	7	LSE
11:26:29	21.695	120	O	307	6	LSE
11:12:57	21.655	120	O	187	5	LSE
11:11:46	21.655	60	O	67	4	LSE
10:48:54	21.4894	5	O	7	3	LSE
10:14:56	1,660.61	2	O	2	2	LSE
16:06:45	21.73	1,600	O	0.00	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:16:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:53] Language: en-US
OKAY: [19:16:53] Cookies are enabled
OKAY: [19:16:53] Browser supports RequestAnimationFrame
OKAY: [19:16:53] Browser supports the WebScoket API
INFO: [19:16:53] Starting session (trades) for guest
INFO: [19:16:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:16:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADATA
- feedSymbol = L%5EDATA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:16:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:54] Streamer WS Hostname: e6090c4f9dfe
INFO: [19:16:54] Starting the trades app
INFO: [19:16:54] [START]: Symbol loook up for L^DATA
INFO: [19:16:54] [FINSH]: Symbol loook up for L^DATA
INFO: [19:16:54] Loaded configuration for trades
INFO: [19:16:54] Creating trades table...
INFO: [19:16:54] Starting trades table for LSE:0KV3 without montage
INFO: [19:16:54] lo-streamer/1/dist-swarm
INFO: [19:16:54] lo-streamer/1/dist-swarm
INFO: [19:16:54] lo-streamer/1/dist-swarm
INFO: [19:16:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:53] Language: en-US
OKAY: [19:16:53] Cookies are enabled
OKAY: [19:16:53] Browser supports RequestAnimationFrame
OKAY: [19:16:53] Browser supports the WebScoket API
INFO: [19:16:53] Starting session (trades) for guest
INFO: [19:16:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:16:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADATA
- feedSymbol = L%5EDATA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:16:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:54] Streamer WS Hostname: e6090c4f9dfe
INFO: [19:16:54] Starting the trades app
INFO: [19:16:54] [START]: Symbol loook up for L^DATA
INFO: [19:16:54] [FINSH]: Symbol loook up for L^DATA
INFO: [19:16:54] Loaded configuration for trades
INFO: [19:16:54] Creating trades table...
INFO: [19:16:54] Starting trades table for LSE:0KV3 without montage
INFO: [19:16:54] lo-streamer/1/dist-swarm
INFO: [19:16:54] lo-streamer/1/dist-swarm
INFO: [19:16:54] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globaldata Plc (DATA)

Latest DATA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globaldata Plc (DATA) Trades

Globaldata Plc (DATA)

🔥 Trades (Time & Sales) features

Latest DATA Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest DATA Trades
Delayed by 15 mins