Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06612 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.75 | 0.38% | 994.13 | 11:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 993.38 | 993.10 | 994.40 | 994.13 | 990.38 |
I06612 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 994.13 | 3.75 | 0.38% | 993.38 | 994.40 | 993.10 | 0 |
| May 09 2024 | 990.38 | 2.23 | 0.23% | 989.22 | 990.38 | 982.87 | 60 |
| May 08 2024 | 988.15 | -0.21 | -0.02% | 989.01 | 989.14 | 980.86 | 5 |
| May 07 2024 | 988.36 | 4.03 | 0.41% | 986.20 | 988.59 | 985.98 | 0 |
| May 06 2024 | 984.33 | -4.19 | -0.42% | 982.30 | 988.66 | 982.30 | 1 |
| May 03 2024 | 988.52 | -11.61 | -1.16% | 986.28 | 989.35 | 986.03 | 0 |
| May 02 2024 | 1,000.13 | 6.84 | 0.69% | 991.55 | 1,000.44 | 991.55 | 0 |
| Apr 30 2024 | 993.29 | -0.22 | -0.02% | 997.09 | 997.09 | 992.87 | 0 |
| Apr 29 2024 | 993.51 | 2.11 | 0.21% | 991.42 | 994.14 | 991.42 | 0 |
| Apr 26 2024 | 991.40 | 0.98 | 0.10% | 990.83 | 991.40 | 990.17 | 0 |
| Apr 25 2024 | 990.42 | -0.35 | -0.04% | 992.13 | 992.51 | 988.15 | 0 |
| Apr 24 2024 | 990.77 | -2.17 | -0.22% | 992.39 | 992.39 | 990.57 | 0 |
| Apr 23 2024 | 992.94 | 2.98 | 0.30% | 991.61 | 993.14 | 990.95 | 0 |
| Apr 22 2024 | 989.96 | 4.58 | 0.46% | 988.36 | 989.96 | 987.48 | 0 |
| Apr 19 2024 | 985.38 | 1.34 | 0.14% | 982.95 | 985.68 | 981.75 | 0 |
| Apr 18 2024 | 984.04 | 2.12 | 0.22% | 982.98 | 984.04 | 976.28 | 57 |
| Apr 17 2024 | 981.92 | 1.65 | 0.17% | 979.75 | 982.93 | 979.49 | 0 |
| Apr 16 2024 | 980.27 | -6.53 | -0.66% | 985.65 | 985.65 | 978.84 | 0 |
| Apr 15 2024 | 986.80 | -4.57 | -0.46% | 989.29 | 989.29 | 986.80 | 0 |
| Apr 12 2024 | 991.37 | 4.57 | 0.46% | 988.82 | 992.76 | 988.39 | 0 |
| Apr 11 2024 | 986.80 | -0.66 | -0.07% | 987.40 | 988.48 | 981.55 | 35 |
