Exchange Traded Fund Hsbc Msci Pacific Ex Japan Historical Data - HMXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743522900	12.588	0.13	1.06	12.654	12.662	12.588	10364
1743436500	12.456	-0.14	-1.14	12.436	12.474	12.418	19480
1743180900	12.6	-0.18	-1.41	12.736	12.77	12.598	8617
1743094500	12.78	0	0.03	12.806	12.806	12.764	21579
1743008100	12.776	0.05	0.36	12.81	12.81	12.776	11140
1742921700	12.73	0.06	0.51	12.668	12.744	12.65	12754
1742835300	12.666	0.09	0.68	12.618	12.666	12.618	329
1742576100	12.58	-0.01	-0.06	12.56	12.58	12.558	453
1742489700	12.588	0.05	0.43	12.646	12.646	12.564	29827
1742403300	12.534	0.06	0.45	12.534	12.546	12.53	956
1742316900	12.478	-0.14	-1.09	12.59	12.6	12.478	32416
1742230500	12.616	0.1	0.83	12.55	12.63	12.52	2674
1741971300	12.512	0.09	0.72	12.418	12.514	12.376	25064
1741884900	12.422	0	0.00	12.394	12.426	12.388	39720
1741798500	12.422	0.04	0.32	12.424	12.458	12.402	524
1741712100	12.382	-0.25	-1.99	12.52	12.536	12.382	11430
1741625700	12.634	-0.09	-0.69	12.746	12.746	12.618	36526
1741366500	12.722	-0.22	-1.68	12.74	12.762	12.694	10424
1741280100	12.94	0	0.00	13.018	13.02	12.94	19482
1741193700	12.94	-0.05	-0.40	13.018	13.024	12.94	50316
1741107300	12.992	-0.27	-2.04	13.044	13.066	12.992	15941
1741020900	13.262	0.06	0.48	13.264	13.268	13.218	8063
1740761700	13.198	-0.19	-1.39	13.176	13.22	13.16	30919
1740675300	13.384	0.01	0.10	13.392	13.402	13.34	65116
1740588900	13.37	0.15	1.13	13.326	13.37	13.302	11318
1740502500	13.22	-0.13	-0.94	13.328	13.33	13.186	43131
1740416100	13.346	-0.11	-0.85	13.434	13.452	13.346	9151
1740156900	13.46	0.01	0.06	13.466	13.484	13.454	10813
1740070500	13.452	-0.04	-0.30	13.458	13.516	13.452	37699
1739984100	13.492	-0.09	-0.69	13.58	13.582	13.49	14666
1739897700	13.586	-0.09	-0.64	13.63	13.636	13.586	708
1739811300	13.674	0.09	0.69	13.628	13.674	13.626	6821
1739552100	13.58	0.06	0.44	13.624	13.642	13.58	16352
1739465700	13.52	-0.07	-0.50	13.514	13.524	13.506	1342
1739379300	13.588	0.12	0.86	13.57	13.588	13.566	8511
1739292900	13.472	-0.09	-0.65	13.474	13.474	13.418	5160
1739206500	13.56	0.12	0.91	13.52	13.56	13.5	7625
1738947300	13.438	-0.03	-0.19	13.47	13.476	13.418	712
1738860900	13.464	-0.08	-0.58	13.468	13.47	13.414	2246
1738774500	13.542	0.02	0.18	13.494	13.542	13.494	1083
1738688100	13.518	-0.04	-0.31	13.516	13.518	13.464	2350
1738601700	13.56	-0.16	-1.17	13.496	13.56	13.474	16363
1738342500	13.72	0.06	0.41	13.662	13.72	13.662	1409
1738256100	13.664	0.14	1.02	13.59	13.664	13.586	1697
1738169700	13.526	0.08	0.57	13.542	13.558	13.502	1144
1738083300	13.45	0.07	0.51	13.502	13.508	13.45	652
1737996900	13.382	-0.09	-0.70	13.376	13.406	13.338	4523
1737737700	13.476	0.05	0.37	13.482	13.5	13.464	2354
1737651300	13.426	-0.06	-0.42	13.426	13.426	13.408	942
1737564900	13.482	-0.03	-0.24	13.51	13.556	13.482	10964
1737478500	13.514	-0.03	-0.22	13.502	13.514	13.464	8083
1737392100	13.544	0.08	0.61	13.488	13.544	13.44	9548
1737132900	13.462	0.05	0.36	13.43	13.466	13.42	47067
1737046500	13.414	0.18	1.33	13.44	13.446	13.41	1721
1736960100	13.238	0.02	0.15	13.24	13.27	13.238	442
1736873700	13.218	-0	-0.03	13.294	13.3	13.218	2150
1736787300	13.222	-0.12	-0.90	13.196	13.222	13.18	19743
1736528100	13.342	-0.12	-0.88	13.348	13.348	13.314	2137
1736441700	13.46	0.04	0.30	13.386	13.46	13.386	2085
1736355300	13.42	-0.03	-0.22	13.466	13.512	13.4	9216
1736268900	13.45	0.04	0.31	13.382	13.45	13.356	1334
1736182500	13.408	0.03	0.24	13.388	13.454	13.388	16764
1735923300	13.376	0.07	0.56	13.38	13.4	13.376	1103
1735836900	13.302	0.03	0.20	13.256	13.314	13.25	1124

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Hsbc Msci Pacific Ex Japan (HMXJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Hsbc Msci Pacific Ex Japan (HMXJ) Historical

Exchange Traded Fund Hsbc Msci Pacific Ex Japan (HMXJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP