ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.433% until 01/09/2024

2.433% until 01/09/2024 (GSEM)

27.45
0.235
(0.86%)
Closed October 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.45
Bid
27.445
Ask
27.61
Volume
125
27.45 Day's Range 27.45
0.00 52 Week Range 0.00
Previous Close
27.215
Open
27.45
Last Trade
34
@
27.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GSEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
B402, All of which have been correctly attributed to you trolls we have entertained and informed here for years.
StayHumble StayHumble 2 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
nyt nyt 3 minutes ago
He also claims to be chairman of some other biotech research companies but the one in south Korea has no mention of him anywhere and lists the chairman as some Korean person. Another one, Rovabel limited, does not even exist.

There's more....
VPLM
Don jr Don jr 3 minutes ago
IF Evolv donated to Mayor Adams election campaign or re-election that would be illegal per US attorney D Williams.
This video with the charges states that around the 2:50 mark.

https://www.youtube.com/watch?v=92_jhN0zuJc

Sounds like the scanners in NY are in limb
LDDFF
StayHumble StayHumble 3 minutes ago
inCourt Hearing🟩D0H! tries Crying V. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Letterpenny Letterpenny 4 minutes ago
Now that INVO has that funding from that Standard Merchant Cash Advance Agreement. I believe they should have enough funding to last six months which would delay this deal to March 2025. Very interesting.
INVO
trippininLaCoste trippininLaCoste 4 minutes ago
Happy with my DAL
DAL
ilovetech ilovetech 5 minutes ago
It's my birthday day tomorrow. LET'S GO!! 🚀
NWBO
prototype_101 prototype_101 5 minutes ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting
GFS LWLG OLED
ron_66271 ron_66271 7 minutes ago
“Upstream” Issues.

Currency Manipulation.

Criminal RICO.

Time to settle fast.



Ron
FNMA
fink fink 7 minutes ago
That trucking thing I want in.
My family baked bread for Sumbeam along the gulf coast. We had a failed buy out offer and the lawyers came back with their own deal after they saw how good the company was. They made a better deal. Then it sold to Earth Grains.

Same with the
ZHUD
IAmTopG IAmTopG 7 minutes ago
Thank you for sharing the synergy board. Funny I never came across it few years ago when I was more active

I made the wrong move into crypto and lost quite a bit and now I am back here. If you dont mind please share the list you have. I do not have PM to respond to you though
ZHUD
cottonmather cottonmather 8 minutes ago
Steve Gardiner. Lies and more lies from the government about Helene damage.14 minutes https://www.youtube.com/watch?v=I24YPYEMKzk
Kool Aid Man Kool Aid Man 8 minutes ago
Every stock I've criticized proved to be disasters. Most were delisted, revoked or are rotting in expert market purgatory. The very few not completely dead are no volume .0001 to .000001 garbage. Check my history. My 14 year track record of scam busting has been flawless.

IMO cult pa
SPZI
trueblue trueblue 9 minutes ago
I had to use the ignore button after so many years on a few folks! I couldn’t roll my pants legs up high enough!! I’m looking forward to what they may find and how other future projects go. Jmo
SFRX
FACT-MASTER FACT-MASTER 10 minutes ago
Thanks for pointing that out! That sounds very promising.

Given TCRX's success with targetting prame with leukemia, this does sound exceptionally promising.

TCRX has data showing durable activity with complete donor chimerism (they have used the word "cure" in some of
TCRX
Bill48 Bill48 10 minutes ago
I took 108.85 divided by 4 ! For each quarter! I’m probably wrong though! lol
COOP
OMOLIVES OMOLIVES 10 minutes ago
That may be true...but I have not payed attention to that..and not aware of what is.
New money98 New money98 10 minutes ago
Tick tick boom💥
all the way up green all the way up green 11 minutes ago
How about $0.01-$0.015 before any $0.02's, baby steps.
IGPK
Top Penny Top Penny 11 minutes ago
Can't wait to hear more next week!!
PSRU
OMOLIVES OMOLIVES 11 minutes ago
We should have...but like everything,..it gets distorted into some nonsensical realty. It's akin to taking a SAT test. It's certainly not a test determining intelligence as much as it is a test for determining memory. As most are.

I smell attorneys..... regarding such :)
B402 B402 11 minutes ago
The truth can make people mad for several reasons:

1. Cognitive Dissonance: When the truth conflicts with someone’s beliefs or values, it creates a psychological discomfort known as cognitive dissonance. This discomfort can lead to anger as a defense mechanism to protect their existin
BLULLISH BLULLISH 11 minutes ago
****AI****_Analysis_***HEALTHCARE+STOCK**- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html


HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms/h/health_care_sector.asp

CHEAP-**HEALTHCARE BREAK
ICBU

Your Recent History

Delayed Upgrade Clock