2.433% until 01/09/2024 Historical Data - GSEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737564900	27.155	0	0.00	27.155	27.155	27.155	0
1737478500	27.155	0	0.00	27.155	27.155	27.155	0
1737392100	27.155	0.13	0.46	27.155	27.155	27.155	1
1737132900	27.03	0	0.00	27.03	27.03	27.03	0
1737046500	27.03	0.33	1.24	26.7	27.03	26.7	1070
1736960100	26.7	0.4	1.52	26.7	26.7	26.7	367
1736873700	26.3	0	0.00	26.3	26.3	26.3	0
1736787300	26.3	-0.83	-3.04	26.3	26.3	26.3	200
1736528100	27.125	0	0.00	27.125	27.125	27.125	0
1736441700	27.125	0	0.00	27.125	27.125	27.125	0
1736355300	27.125	0	0.00	27.125	27.125	27.125	0
1736268900	27.125	0	0.00	27.125	27.125	27.125	0
1736182500	27.125	0.47	1.74	27.12	27.125	27.12	185
1735923300	26.66	0	0.00	26.66	26.66	26.66	0
1735836900	26.66	0	0.00	26.66	26.66	26.66	0
1735577700	26.66	0	0.00	26.66	26.66	26.66	0
1735318500	26.66	0	0.00	26.66	26.66	26.66	0
1734972900	26.66	0	0.00	26.66	26.66	26.66	0
1734713700	26.66	-0.19	-0.71	26.66	26.66	26.66	50
1734627300	26.85	0	0.00	26.85	26.85	26.85	0
1734540900	26.85	0	0.00	26.85	26.85	26.85	0
1734454500	26.85	0	0.00	26.85	26.85	26.85	0
1734368100	26.85	0	0.00	26.85	26.85	26.85	0
1734108900	26.85	0	0.00	26.85	26.85	26.85	0
1734022500	26.85	0	0.00	26.85	26.85	26.85	0
1733936100	26.85	0	0.00	26.85	26.85	26.85	0
1733849700	26.85	-0.21	-0.76	26.85	26.85	26.85	300
1733763300	27.055	0	0.00	27.055	27.055	27.055	0
1733504100	27.055	0	0.00	27.055	27.055	27.055	0
1733417700	27.055	0	0.00	27.055	27.055	27.055	0
1733331300	27.055	0.04	0.13	27.06	27.06	27.055	380
1733244900	27.02	0	0.00	27.02	27.02	27.02	0
1733158500	27.02	0.02	0.07	27.02	27.02	27.02	47
1732867200	27	0	0.00	27	27	27	0
1732780800	27	0	0.00	27	27	27	0
1732694400	27	0	0.00	27	27	27	0
1732608000	27	0	0.00	27	27	27	0
1732521600	27	0	0.00	27	27	27	0
1732262400	27	0	0.00	27	27	27	0
1732176000	27	0	0.00	27	27	27	0
1732089600	27	0	0.00	27	27	27	0
1732003200	27	0	0.00	27	27	27	0
1731916800	27	0	0.00	27	27	27	0
1731657600	27	0	0.00	27	27	27	0
1731571200	27	0	0.00	27	27	27	0
1731484800	27	0	0.00	27	27	27	0
1731398400	27	0	0.00	27	27	27	0
1731312000	27	0	0.00	27	27	27	0
1731052800	27	0	0.00	27	27	27	0
1730966400	27	0	0.00	27	27	27	0
1730880000	27	0	0.00	27	27	27	0
1730793600	27	0	0.00	27	27	27	0
1730707200	27	0	0.00	27	27	27	0
1730448000	27	0	0.00	27	27	27	0
1730361600	27	0	0.00	27	27	27	0
1730275200	27	0	0.00	27	27	27	0
1730188800	27	0	0.00	27	27	27	0
1730102400	27	0	0.00	27	27	27	0
1729843200	27	0	0.00	27	27	27	0
1729756800	27	0	0.00	27	27	27	0
1729670400	27	0	0.00	27	27	27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

2.433% until 01/09/2024 (GSEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

2.433% until 01/09/2024 (GSEM) Historical

2.433% until 01/09/2024 (GSEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP