![2.433% until 01/09/2024](/common/images/company/BIT_GSEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
1721922900 | 25.155 | -0.44 | -1.72 | 25.155 | 25.155 | 25.155 | 21 |
1721836500 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
1721750100 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
1721663700 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
1721404500 | 25.595 | -0.58 | -2.22 | 25.595 | 25.595 | 25.595 | 800 |
1721318100 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
1721231700 | 26.175 | -0.28 | -1.06 | 26.17 | 26.175 | 26.17 | 42 |
1721145300 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
1721058900 | 26.455 | 0.04 | 0.15 | 26.27 | 26.455 | 26.265 | 660 |
1720799700 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
1720713300 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
1720626900 | 26.415 | 0.11 | 0.44 | 26.415 | 26.415 | 26.415 | 500 |
1720540500 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
1720454100 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
1720194900 | 26.3 | 0.34 | 1.31 | 26.14 | 26.3 | 26.14 | 433 |
1720108500 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1720022100 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1719935700 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1719849300 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1719590100 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1719503700 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1719417300 | 25.96 | 0.28 | 1.07 | 25.96 | 25.96 | 25.96 | 193 |
1719330900 | 25.685 | -0.06 | -0.23 | 25.685 | 25.685 | 25.685 | 65 |
1719244500 | 25.745 | 0.96 | 3.87 | 25.745 | 25.745 | 25.745 | 100 |
1718985300 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
1718898900 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
1718812500 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
1718726100 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
1718639700 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
1718380500 | 24.785 | 0.18 | 0.73 | 24.785 | 24.785 | 24.785 | 195 |
1718294100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
1718207700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
1718121300 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
1718034900 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
1717775700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
1717689300 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
1717602900 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
1717516500 | 24.605 | -1.14 | -4.43 | 24.605 | 24.605 | 24.605 | 182 |
1717430100 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1717170900 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1717084500 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1716998100 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1716911700 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1716825300 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1716566100 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1716479700 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
1716393300 | 25.745 | 0.02 | 0.06 | 25.745 | 25.745 | 25.745 | 780 |
1716306900 | 25.73 | -0.15 | -0.58 | 25.73 | 25.73 | 25.73 | 700 |
1716220500 | 25.88 | -0.02 | -0.08 | 25.88 | 25.88 | 25.88 | 110 |
1715961300 | 25.9 | 0.4 | 1.57 | 25.9 | 25.9 | 25.9 | 75 |
1715874900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1715788500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1715702100 | 25.5 | -0.05 | -0.20 | 25.5 | 25.5 | 25.5 | 521 |
1715615700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
1715356500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
1715270100 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
1715183700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
1715097300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
1715010900 | 25.55 | 0.8 | 3.23 | 25.55 | 25.55 | 25.55 | 45 |
1714719600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
1714633200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
1714460400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
1714374000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.