Sg Etc Gold Future (GOL1L)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1727711700 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1727452500 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1727366100 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1727279700 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1727193300 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1727106900 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1726847700 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1726761300 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1726674900 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1726588500 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
1726502100 | 40.36 | 1.34 | 3.42 | 40.36 | 40.36 | 40.36 | 25 |
1726242900 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
1726156500 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
1726070100 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
1725983700 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
1725897300 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
1725638100 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
1725551700 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
1725465300 | 39.025 | -0.26 | -0.65 | 39.025 | 39.025 | 39.025 | 50 |
1725378900 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1725292500 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1725033300 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724946900 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724860500 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724774100 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724687700 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724428500 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724342100 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724255700 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724169300 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1724082900 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
1723823700 | 39.28 | 1.09 | 2.85 | 39.28 | 39.28 | 39.28 | 75 |
1723650900 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1723564500 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1723478100 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1723218900 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1723132500 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1723046100 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722959700 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722873300 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722614100 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722527700 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722441300 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722354900 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722268500 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1722009300 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721922900 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721836500 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721750100 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721663700 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721404500 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721318100 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721231700 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721145300 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1721058900 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1720799700 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
1720713300 | 38.19 | 0.44 | 1.17 | 38.21 | 38.21 | 38.19 | 2 |
1720594800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1720508400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1720422000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1720162800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1720076400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1719990000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1719903600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.