Sg Etc Gold Future (GOL1L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1742230500 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741971300 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741884900 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741798500 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741712100 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741625700 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741366500 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741280100 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741193700 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1741107300 | 47.52 | 0.12 | 0.25 | 47.52 | 47.52 | 47.52 | 120 |
| 1741020900 | 47.4 | 0 | 0.00 | 47.125 | 47.4 | 47.125 | 29 |
| 1740761700 | 47.4 | -0.72 | -1.50 | 47.33 | 47.4 | 47.33 | 250 |
| 1740675300 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1740588900 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1740502500 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1740416100 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1740156900 | 48.12 | -0.54 | -1.11 | 48.19 | 48.19 | 48.12 | 27 |
| 1740070500 | 48.66 | 0.85 | 1.78 | 48.66 | 48.66 | 48.66 | 100 |
| 1739984100 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1739897700 | 47.81 | -0.47 | -0.97 | 47.81 | 47.81 | 47.81 | 50 |
| 1739811300 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1739552100 | 48.28 | 0.42 | 0.88 | 48.28 | 48.28 | 48.28 | 80 |
| 1739465700 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1739379300 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1739292900 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1739206500 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738947300 | 47.86 | 0.81 | 1.72 | 47.59 | 47.86 | 47.59 | 22 |
| 1738860900 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738774500 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738688100 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738601700 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738342500 | 47.05 | 1.5 | 3.29 | 46.85 | 47.05 | 46.85 | 81 |
| 1738256100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1738169700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1738083300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737996900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737737700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737651300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737564900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737478500 | 45.55 | -0.26 | -0.57 | 45.55 | 45.55 | 45.55 | 10 |
| 1737392100 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737132900 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737046500 | 45.81 | 0.47 | 1.04 | 45.81 | 45.81 | 45.81 | 120 |
| 1736960100 | 45.34 | 0.51 | 1.14 | 45.34 | 45.34 | 45.34 | 70 |
| 1736873700 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736787300 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736528100 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736441700 | 44.83 | 0.04 | 0.09 | 44.83 | 44.83 | 44.83 | 30 |
| 1736355300 | 44.79 | 0.49 | 1.11 | 44.43 | 44.79 | 44.43 | 9 |
| 1736268900 | 44.3 | -0.17 | -0.38 | 44.3 | 44.3 | 44.3 | 4 |
| 1736182500 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1735923300 | 44.47 | 1.08 | 2.49 | 47 | 49.3 | 44.47 | 32 |
| 1735836900 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1735577700 | 43.39 | 0.11 | 0.25 | 43.39 | 43.39 | 43.39 | 4 |
| 1735286400 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734940800 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734681600 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734595200 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
