News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 111.33 | 1.79 | 1.63 | 111.3 | 111.53 | 110.91 | 1826 |
| 1738774500 | 109.54 | -1.14 | -1.03 | 109.3 | 109.71 | 108.9 | 3770 |
| 1738688100 | 110.68 | 0.45 | 0.41 | 110.15 | 110.68 | 109.67 | 8376 |
| 1738601700 | 110.23 | -1.64 | -1.47 | 109.78 | 110.23 | 109.36 | 4875 |
| 1738342500 | 111.87 | 1.92 | 1.75 | 111.19 | 112.2 | 111.19 | 12862 |
| 1738256100 | 109.95 | 0.38 | 0.35 | 110.44 | 110.94 | 109.85 | 15991 |
| 1738169700 | 109.57 | -0.06 | -0.05 | 111.1 | 111.31 | 109.57 | 16905 |
| 1738083300 | 109.63 | 1.82 | 1.69 | 108.22 | 110.03 | 107.56 | 23453 |
| 1737996900 | 107.81 | -3.99 | -3.57 | 109.29 | 109.42 | 106.4 | 15874 |
| 1737737700 | 111.8 | -0.24 | -0.21 | 111.96 | 112.28 | 111.44 | 4283 |
| 1737651300 | 112.04 | -0.06 | -0.05 | 112.11 | 112.29 | 111.71 | 6043 |
| 1737564900 | 112.1 | 2.11 | 1.92 | 111.31 | 112.13 | 111.11 | 9797 |
| 1737478500 | 109.99 | 0.48 | 0.44 | 109.42 | 110.18 | 109.42 | 12856 |
| 1737392100 | 109.51 | -0.56 | -0.51 | 109.78 | 109.9 | 109.17 | 13273 |
| 1737132900 | 110.07 | 0.78 | 0.71 | 109.18 | 110.8 | 109.06 | 8694 |
| 1737046500 | 109.29 | 0.92 | 0.85 | 109.34 | 109.46 | 108.64 | 5632 |
| 1736960100 | 108.37 | 2.36 | 2.23 | 106.27 | 108.37 | 106.2 | 2532 |
| 1736873700 | 106.01 | -0.12 | -0.11 | 106.59 | 106.9 | 105.86 | 5965 |
| 1736787300 | 106.13 | -0.7 | -0.66 | 106.67 | 106.73 | 105.55 | 17033 |
| 1736528100 | 106.83 | -1.17 | -1.08 | 107.53 | 108.05 | 106.51 | 2359 |
| 1736441700 | 108 | 0.18 | 0.17 | 107.69 | 108.02 | 107.66 | 1641 |
| 1736355300 | 107.82 | -0.5 | -0.46 | 108.07 | 108.35 | 107.27 | 5584 |
| 1736268900 | 108.32 | -1.14 | -1.04 | 108.61 | 109.34 | 107.7 | 10626 |
| 1736182500 | 109.46 | 1.46 | 1.35 | 108.45 | 109.5 | 108.4 | 2897 |
| 1735923300 | 108 | 0.06 | 0.06 | 107.82 | 108.13 | 107.32 | 3516 |
| 1735836900 | 107.94 | 0.83 | 0.77 | 107.41 | 108.41 | 107.19 | 11706 |
| 1735577700 | 107.11 | -0.25 | -0.23 | 107.64 | 107.96 | 106.27 | 11306 |
| 1735318500 | 107.36 | -0.5 | -0.46 | 108.26 | 108.93 | 107.14 | 2027 |
| 1734972900 | 107.86 | 0.1 | 0.09 | 107.84 | 108.13 | 107.47 | 1692 |
| 1734713700 | 107.76 | 0.57 | 0.53 | 106.23 | 107.76 | 104.59 | 7717 |
| 1734627300 | 107.19 | -2.17 | -1.98 | 106.88 | 107.65 | 106.48 | 17448 |
| 1734540900 | 109.36 | -0.45 | -0.41 | 109.61 | 109.89 | 109.03 | 5271 |
| 1734454500 | 109.81 | 0.14 | 0.13 | 109.7 | 109.96 | 109.3 | 2231 |
| 1734368100 | 109.67 | 0.6 | 0.55 | 108.94 | 109.87 | 108.76 | 2622 |
| 1734108900 | 109.07 | -1.33 | -1.20 | 110 | 110.65 | 108.83 | 3448 |
| 1734022500 | 110.4 | -0.2 | -0.18 | 110.27 | 110.4 | 109.81 | 1871 |
| 1733936100 | 110.6 | 0.97 | 0.88 | 109.38 | 110.6 | 109.16 | 5658 |
| 1733849700 | 109.63 | 0.16 | 0.15 | 109.28 | 109.92 | 109.09 | 2259 |
| 1733763300 | 109.47 | -1.31 | -1.18 | 110.64 | 110.83 | 109.06 | 4222 |
| 1733504100 | 110.78 | 0.71 | 0.65 | 109.63 | 110.99 | 109.26 | 1990 |
| 1733417700 | 110.07 | -0.23 | -0.21 | 110.6 | 110.71 | 109.87 | 5220 |
| 1733331300 | 110.3 | 2.2 | 2.04 | 109.76 | 110.44 | 108.98 | 131822 |
| 1733244900 | 108.1 | -0.14 | -0.13 | 108.45 | 108.45 | 107.68 | 1015 |
| 1733158500 | 108.24 | 1.14 | 1.06 | 107.41 | 108.57 | 107.18 | 3929 |
| 1732899300 | 107.1 | 0.3 | 0.28 | 106.67 | 107.12 | 106.38 | 2994 |
| 1732812900 | 106.8 | 0.9 | 0.85 | 106.79 | 106.83 | 106.39 | 7985 |
| 1732726500 | 105.9 | -2.46 | -2.27 | 107.94 | 107.94 | 105.85 | 2018 |
| 1732640100 | 108.36 | -0.03 | -0.03 | 107.94 | 108.39 | 107.63 | 3492 |
| 1732553700 | 108.39 | 0.42 | 0.39 | 108.43 | 108.58 | 107.92 | 2316 |
| 1732294500 | 107.97 | 0.94 | 0.88 | 107.18 | 108.45 | 107.18 | 3992 |
| 1732208100 | 107.03 | 2.31 | 2.21 | 105.19 | 107.03 | 104.93 | 4573 |
| 1732121700 | 104.72 | 0.41 | 0.39 | 105.28 | 105.44 | 104.34 | 2012 |
| 1732035300 | 104.31 | -0.39 | -0.37 | 104.56 | 104.56 | 103.18 | 2449 |
| 1731948900 | 104.7 | 0.2 | 0.19 | 104.42 | 104.7 | 103.89 | 10730 |
| 1731689700 | 104.5 | -2.23 | -2.09 | 105.72 | 105.72 | 104.28 | 5912 |
| 1731603300 | 106.73 | -0.36 | -0.34 | 107.11 | 107.8 | 106.62 | 4062 |
| 1731516900 | 107.09 | 0.71 | 0.67 | 106.32 | 107.22 | 105.73 | 5135 |
| 1731430500 | 106.38 | 0.35 | 0.33 | 106.14 | 106.61 | 105.97 | 6200 |
| 1731344100 | 106.03 | 1.29 | 1.23 | 105.4 | 106.3 | 105.4 | 4209 |
| 1731084900 | 104.74 | 0.73 | 0.70 | 104.92 | 104.92 | 104.2 | 2336 |
| 1730998500 | 104.01 | 0.71 | 0.69 | 103.67 | 104.03 | 103.46 | 2004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
