Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C Historical Data - GOAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	107.86	0.1	0.09	107.84	108.13	107.47	1692
1734713700	107.76	0.57	0.53	106.23	107.76	104.59	7717
1734627300	107.19	-2.17	-1.98	106.88	107.65	106.48	17448
1734540900	109.36	-0.45	-0.41	109.61	109.89	109.03	5271
1734454500	109.81	0.14	0.13	109.7	109.96	109.3	2231
1734368100	109.67	0.6	0.55	108.94	109.87	108.76	2622
1734108900	109.07	-1.33	-1.20	110	110.65	108.83	3448
1734022500	110.4	-0.2	-0.18	110.27	110.4	109.81	1871
1733936100	110.6	0.97	0.88	109.38	110.6	109.16	5658
1733849700	109.63	0.16	0.15	109.28	109.92	109.09	2259
1733763300	109.47	-1.31	-1.18	110.64	110.83	109.06	4222
1733504100	110.78	0.71	0.65	109.63	110.99	109.26	1990
1733417700	110.07	-0.23	-0.21	110.6	110.71	109.87	5220
1733331300	110.3	2.2	2.04	109.76	110.44	108.98	131822
1733244900	108.1	-0.14	-0.13	108.45	108.45	107.68	1015
1733158500	108.24	1.14	1.06	107.41	108.57	107.18	3929
1732899300	107.1	0.3	0.28	106.67	107.12	106.38	2994
1732812900	106.8	0.9	0.85	106.79	106.83	106.39	7985
1732726500	105.9	-2.46	-2.27	107.94	107.94	105.85	2018
1732640100	108.36	-0.03	-0.03	107.94	108.39	107.63	3492
1732553700	108.39	0.42	0.39	108.43	108.58	107.92	2316
1732294500	107.97	0.94	0.88	107.18	108.45	107.18	3992
1732208100	107.03	2.31	2.21	105.19	107.03	104.93	4573
1732121700	104.72	0.41	0.39	105.28	105.44	104.34	2012
1732035300	104.31	-0.39	-0.37	104.56	104.56	103.18	2449
1731948900	104.7	0.2	0.19	104.42	104.7	103.89	10730
1731689700	104.5	-2.23	-2.09	105.72	105.72	104.28	5912
1731603300	106.73	-0.36	-0.34	107.11	107.8	106.62	4062
1731516900	107.09	0.71	0.67	106.32	107.22	105.73	5135
1731430500	106.38	0.35	0.33	106.14	106.61	105.97	6200
1731344100	106.03	1.29	1.23	105.4	106.3	105.4	4209
1731084900	104.74	0.73	0.70	104.92	104.92	104.2	2336
1730998500	104.01	0.71	0.69	103.67	104.03	103.46	2004
1730912100	103.3	4.73	4.80	102.16	103.31	101.14	7449
1730825700	98.57	0.43	0.44	98.02	98.71	97.94	5507
1730739300	98.14	-0.41	-0.42	98.19	98.34	97.78	1944
1730480100	98.55	0.74	0.76	97.37	98.71	97.07	1541
1730393700	97.81	-2	-2.00	98.58	98.94	97.6	1746
1730307300	99.81	-0.42	-0.42	100.29	100.29	99.68	2943
1730220900	100.23	0.69	0.69	99.71	100.28	99.47	2784
1730134500	99.54	-0.05	-0.05	99.84	99.96	99.38	2156
1729871700	99.59	0.59	0.60	99.07	99.89	98.91	4076
1729785300	99	-0.33	-0.33	99.06	99.33	99	2990
1729698900	99.33	-0.47	-0.47	100.18	100.41	99.28	1492
1729612500	99.8	-0.32	-0.32	100.38	100.38	99.8	7107
1729526100	100.12	-0.16	-0.16	100.18	100.77	99.79	2170
1729266900	100.28	0.46	0.46	100.08	100.48	100	2115
1729180500	99.82	0.8	0.81	99.67	100.62	99.63	3480
1729094100	99.02	-0.14	-0.14	99.18	99.18	98.51	2627
1729007700	99.16	-0.85	-0.85	100.3	100.6	99.1	4746
1728921300	100.01	0.66	0.66	99.47	100.4	99.44	7649
1728662100	99.35	0.49	0.50	98.9	99.59	98.63	1793
1728575700	98.86	0.71	0.72	98.58	98.98	98.04	2305
1728489300	98.15	0.98	1.01	97.2	98.15	97.04	9870
1728402900	97.17	0.33	0.34	96.11	97.28	95.9	2110
1728316500	96.84	0.14	0.14	97.37	97.37	96.75	1217
1728057300	96.7	1.03	1.08	95.64	97.56	95.36	3147
1727970900	95.67	-0.38	-0.40	95.56	96	95.15	2380
1727884500	96.05	1.15	1.21	95.02	96.06	94.7	2127
1727798100	94.9	-0.82	-0.86	96.38	96.93	94.9	7496
1727711700	95.72	-0.32	-0.33	95.79	96.04	95.23	3224
1727452500	96.04	0.67	0.70	96.11	96.37	95.93	2731
1727366100	95.37	0.25	0.26	95.97	96.62	95.31	39238

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C (GOAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C (GOAI) Historical

Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C (GOAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP