GB00BSG2DT56 20270610 4.63 (GG2DT5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738688100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738601700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738342500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738256100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738169700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738083300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737996900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737737700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737651300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737564900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737478500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737392100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737132900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737046500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736960100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736873700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736787300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736528100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736441700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736355300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736268900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736182500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735923300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735836900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735577700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735318500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734972900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734713700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734627300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734540900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734454500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734368100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734108900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734022500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733936100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733849700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733763300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733504100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733417700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733331300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733244900 | 101.25 | 0.05 | 0.05 | 101.25 | 101.25 | 101.25 | 0 |
| 1733158500 | 101.2 | 0 | 0.00 | 101.25 | 101.25 | 101.15 | 0 |
| 1732899300 | 101.2 | -0.4 | -0.39 | 101.05 | 101.2 | 101.05 | 0 |
| 1732812900 | 101.6 | 0.7 | 0.69 | 101 | 101.6 | 101 | 300 |
| 1732726500 | 100.9 | 0 | 0.00 | 100.8 | 100.95 | 100.75 | 0 |
| 1732640100 | 100.9 | -0.17 | -0.17 | 100.7 | 101.15 | 100.7 | 0 |
| 1732553700 | 101.07 | -0.38 | -0.37 | 101.3 | 101.35 | 101.05 | 0 |
| 1732294500 | 101.45 | -0.02 | -0.02 | 101.45 | 101.47 | 101.3 | 0 |
| 1732208100 | 101.47 | 0.02 | 0.02 | 101.47 | 101.47 | 101.37 | 0 |
| 1732121700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.5 | 101.4 | 0 |
| 1732035300 | 101.4 | 0.05 | 0.05 | 101.55 | 101.55 | 101.3 | 0 |
| 1731948900 | 101.35 | -1.45 | -1.41 | 101.6 | 101.7 | 101.3 | 0 |
| 1731689700 | 102.8 | -0.05 | -0.05 | 102.7 | 102.85 | 102.7 | 0 |
| 1731603300 | 102.85 | 1.35 | 1.33 | 101.9 | 103.05 | 101.67 | 250 |
| 1731516900 | 101.5 | 0.35 | 0.35 | 101.6 | 101.95 | 101.5 | 0 |
| 1731430500 | 101.15 | 0.13 | 0.13 | 101.35 | 101.35 | 101.07 | 0 |
| 1731344100 | 101.02 | 1.12 | 1.12 | 100 | 101.3 | 99.35 | 0 |
| 1731084900 | 99.9 | 0.93 | 0.94 | 99.65 | 99.9 | 98.66 | 320 |
| 1730998500 | 98.97 | 1.42 | 1.46 | 97.92 | 99 | 97.92 | 150 |
| 1730912100 | 97.55 | -0.95 | -0.96 | 99.2 | 99.5 | 97.35 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
