Vontobel Financial Products GmbH (FMRMAL)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 115.36 | 0.05 | 0.04 | 115.22 | 115.4 | 115.22 | 0 |
| 1740761700 | 115.31 | -0.16 | -0.14 | 115.27 | 115.32 | 115.25 | 0 |
| 1740675300 | 115.47 | 0.01 | 0.01 | 115.35 | 115.49 | 115.34 | 0 |
| 1740588900 | 115.46 | 0.23 | 0.20 | 115.26 | 115.46 | 115.26 | 0 |
| 1740502500 | 115.23 | -0.25 | -0.22 | 115.38 | 115.58 | 115.22 | 0 |
| 1740416100 | 115.48 | -0.04 | -0.03 | 115.4 | 116.03 | 115.4 | 86 |
| 1740156900 | 115.52 | 0.02 | 0.02 | 115.51 | 115.59 | 115.48 | 0 |
| 1740070500 | 115.5 | -0.06 | -0.05 | 115.6 | 116.18 | 115.48 | 100 |
| 1739984100 | 115.56 | -0.01 | -0.01 | 115.59 | 115.6 | 115.56 | 0 |
| 1739897700 | 115.57 | 0.1 | 0.09 | 115.53 | 115.83 | 115.47 | 0 |
| 1739811300 | 115.47 | 0.06 | 0.05 | 115.42 | 115.47 | 115.42 | 0 |
| 1739552100 | 115.41 | -0.17 | -0.15 | 115.54 | 116.13 | 115.04 | 75 |
| 1739465700 | 115.58 | -0.4 | -0.34 | 115.45 | 115.61 | 115.45 | 0 |
| 1739379300 | 115.98 | -0.05 | -0.04 | 115.56 | 115.98 | 114.91 | 51 |
| 1739292900 | 116.03 | 0.13 | 0.11 | 115.75 | 116.22 | 115.23 | 150 |
| 1739206500 | 115.9 | -0.07 | -0.06 | 115.49 | 115.93 | 115.49 | 0 |
| 1738947300 | 115.97 | 0.56 | 0.49 | 115.32 | 115.97 | 115.32 | 0 |
| 1738860900 | 115.41 | 0.27 | 0.23 | 115.4 | 116.09 | 115.31 | 433 |
| 1738774500 | 115.14 | 0.51 | 0.44 | 114.56 | 115.42 | 114.56 | 250 |
| 1738688100 | 114.63 | 0.14 | 0.12 | 114.47 | 115.26 | 114.24 | 44 |
| 1738601700 | 114.49 | -0.29 | -0.25 | 114.83 | 115.16 | 114.37 | 61 |
| 1738342500 | 114.78 | 0.96 | 0.84 | 114.27 | 114.85 | 114.27 | 0 |
| 1738256100 | 113.82 | 0.44 | 0.39 | 113.59 | 114.01 | 113.59 | 0 |
| 1738169700 | 113.38 | 0.06 | 0.05 | 113.56 | 114.19 | 113.36 | 85 |
| 1738083300 | 113.32 | 0.88 | 0.78 | 112.8 | 113.32 | 112.8 | 0 |
| 1737996900 | 112.44 | -0.93 | -0.82 | 112.94 | 112.94 | 112.4 | 0 |
| 1737737700 | 113.37 | -0.28 | -0.25 | 113.53 | 113.63 | 113.37 | 0 |
| 1737651300 | 113.65 | 0.38 | 0.34 | 113.7 | 113.7 | 113.37 | 0 |
| 1737564900 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1737478500 | 113.27 | 0.34 | 0.30 | 113.31 | 113.4 | 113.17 | 0 |
| 1737392100 | 112.93 | -0.49 | -0.43 | 113.41 | 113.41 | 112.76 | 0 |
| 1737132900 | 113.42 | 0.29 | 0.26 | 112.72 | 113.5 | 112.72 | 178 |
| 1737046500 | 113.13 | 0.71 | 0.63 | 112.86 | 113.21 | 112.52 | 141 |
| 1736960100 | 112.42 | 0.86 | 0.77 | 111.63 | 112.42 | 111.63 | 0 |
| 1736873700 | 111.56 | -0.65 | -0.58 | 112.12 | 112.12 | 111.39 | 147 |
| 1736787300 | 112.21 | -0.02 | -0.02 | 112.04 | 112.31 | 111.9 | 10 |
| 1736528100 | 112.23 | -0.02 | -0.02 | 112.17 | 112.33 | 112.04 | 0 |
| 1736441700 | 112.25 | 0.11 | 0.10 | 112.07 | 112.31 | 112.02 | 0 |
| 1736355300 | 112.14 | 0.18 | 0.16 | 111.65 | 112.16 | 111.65 | 20 |
| 1736268900 | 111.96 | -0.38 | -0.34 | 112.25 | 112.33 | 111.87 | 0 |
| 1736182500 | 112.34 | 0.14 | 0.12 | 112.21 | 112.34 | 112.21 | 0 |
| 1735923300 | 112.2 | -0.06 | -0.05 | 112.24 | 112.24 | 112.17 | 0 |
| 1735836900 | 112.26 | 0.06 | 0.05 | 112.84 | 112.88 | 112.21 | 298 |
| 1735577700 | 112.2 | -0.44 | -0.39 | 112.28 | 112.31 | 111.73 | 200 |
| 1735318500 | 112.64 | 0.03 | 0.03 | 112.39 | 112.89 | 112.39 | 400 |
| 1734972900 | 112.61 | 0.24 | 0.21 | 112.35 | 112.64 | 112.35 | 0 |
| 1734713700 | 112.37 | 0.08 | 0.07 | 112.18 | 112.37 | 111.69 | 0 |
| 1734627300 | 112.29 | -0.36 | -0.32 | 112.3 | 112.37 | 112.28 | 0 |
| 1734540900 | 112.65 | -0.48 | -0.42 | 112.66 | 113.16 | 112.63 | 45 |
| 1734454500 | 113.13 | 0.27 | 0.24 | 112.55 | 113.13 | 112.54 | 65 |
| 1734368100 | 112.86 | -0.03 | -0.03 | 112.64 | 112.86 | 112.58 | 0 |
| 1734108900 | 112.89 | -0.18 | -0.16 | 112.75 | 112.89 | 112.67 | 0 |
| 1734022500 | 113.07 | -0.22 | -0.19 | 112.86 | 113.07 | 112.75 | 0 |
| 1733936100 | 113.29 | 0.13 | 0.11 | 112.78 | 113.29 | 112.78 | 45 |
| 1733849700 | 113.16 | 0.31 | 0.27 | 112.83 | 113.29 | 112.78 | 20 |
| 1733763300 | 112.85 | 0.13 | 0.12 | 112.97 | 112.97 | 112.85 | 0 |
| 1733504100 | 112.72 | -0.15 | -0.13 | 112.71 | 112.75 | 112.71 | 0 |
| 1733417700 | 112.87 | 0.16 | 0.14 | 112.94 | 112.95 | 112.86 | 0 |
| 1733331300 | 112.71 | -0.07 | -0.06 | 112.79 | 112.8 | 112.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
