News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1742576100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1742489700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1742403300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1742316900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1742230500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741971300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741884900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741798500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741712100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741625700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741366500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741280100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741193700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741107300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741020900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1740761700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1740675300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1740588900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1740502500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1740416100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1740156900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1740070500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739984100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739897700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739811300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739552100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739465700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739379300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739292900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739206500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738947300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738860900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738774500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738688100 | 3.306 | -0.02 | -0.63 | 3.2839999 | 3.306 | 3.2799999 | 4750 |
| 1738601700 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1738342500 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1738256100 | 3.327 | -0.02 | -0.60 | 3.33 | 3.33 | 3.327 | 5110 |
| 1738169700 | 3.347 | -0 | -0.09 | 3.3504999 | 3.3504999 | 3.347 | 1522 |
| 1738083300 | 3.35 | -0.05 | -1.49 | 3.3545 | 3.358 | 3.35 | 1176 |
| 1737996900 | 3.4005 | 0 | 0.00 | 3.4005 | 3.4005 | 3.4005 | 0 |
| 1737737700 | 3.4005 | -0.01 | -0.16 | 3.4045 | 3.4045 | 3.4005 | 3988 |
| 1737651300 | 3.406 | -0.03 | -0.82 | 3.406 | 3.406 | 3.406 | 9 |
| 1737564900 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1737478500 | 3.434 | 0.09 | 2.61 | 3.434 | 3.434 | 3.434 | 27 |
| 1737392100 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1737132900 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1737046500 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1736960100 | 3.3464999 | -0.15 | -4.15 | 3.3464999 | 3.3464999 | 3.3464999 | 30 |
| 1736873700 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736787300 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736528100 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736441700 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736355300 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736268900 | 3.4915 | 0.11 | 3.18 | 3.4915 | 3.4915 | 3.4915 | 145 |
| 1736182500 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1735923300 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1735836900 | 3.384 | -0.01 | -0.21 | 3.3755 | 3.384 | 3.3755 | 252 |
| 1735577700 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1735318500 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
