Vontobel Financial Products GmbH (F25972)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.387 | 0.068 | 21.32 | 0.355 | 0.432 | 0.355 | 0 |
| 1727279700 | 0.319 | -0.012 | -3.63 | 0.336 | 0.3449999 | 0.2859999 | 500 |
| 1727193300 | 0.331 | 0.05 | 17.79 | 0.313 | 0.379 | 0.312 | 0 |
| 1727106900 | 0.281 | 0.0055 | 2.00 | 0.32 | 0.325 | 0.249 | 10000 |
| 1726847700 | 0.2755 | -0.1295 | -31.98 | 0.388 | 0.388 | 0.2705 | 0 |
| 1726761300 | 0.405 | 0.083 | 25.78 | 0.3459999 | 0.4079999 | 0.343 | 0 |
| 1726674900 | 0.322 | -0.034 | -9.55 | 0.337 | 0.351 | 0.312 | 0 |
| 1726588500 | 0.356 | 0.0645 | 22.13 | 0.306 | 0.373 | 0.296 | 0 |
| 1726502100 | 0.2915 | -0.0875 | -23.09 | 0.387 | 0.4069999 | 0.28 | 0 |
| 1726242900 | 0.379 | 0.052 | 15.90 | 0.321 | 0.388 | 0.318 | 0 |
| 1726156500 | 0.327 | 0.01 | 3.15 | 0.395 | 0.397 | 0.317 | 0 |
| 1726070100 | 0.317 | 0.001 | 0.32 | 0.342 | 0.369 | 0.302 | 6000 |
| 1725983700 | 0.316 | -0.091 | -22.36 | 0.418 | 0.425 | 0.308 | 0 |
| 1725897300 | 0.4069999 | 0.0259999 | 6.82 | 0.377 | 0.42 | 0.368 | 0 |
| 1725638100 | 0.381 | -0.086 | -18.42 | 0.466 | 0.466 | 0.381 | 0 |
| 1725551700 | 0.467 | -0.03 | -6.04 | 0.506 | 0.506 | 0.457 | 0 |
| 1725465300 | 0.497 | -0.047 | -8.64 | 0.495 | 0.517 | 0.461 | 0 |
| 1725378900 | 0.544 | -0.134 | -19.76 | 0.673 | 0.6929999 | 0.537 | 0 |
| 1725292500 | 0.678 | 0.004 | 0.59 | 0.6929999 | 0.6959999 | 0.629 | 0 |
| 1725033300 | 0.674 | 0.008 | 1.20 | 0.626 | 0.699 | 0.626 | 0 |
| 1724946900 | 0.666 | 0.079 | 13.46 | 0.556 | 0.679 | 0.556 | 0 |
| 1724860500 | 0.587 | -0.027 | -4.40 | 0.625 | 0.635 | 0.584 | 0 |
| 1724774100 | 0.614 | 0.013 | 2.16 | 0.598 | 0.624 | 0.586 | 0 |
| 1724687700 | 0.601 | -0.025 | -3.99 | 0.649 | 0.669 | 0.594 | 0 |
| 1724428500 | 0.626 | 0.019 | 3.13 | 0.5679999 | 0.648 | 0.56 | 0 |
| 1724342100 | 0.607 | -0.017 | -2.72 | 0.637 | 0.652 | 0.607 | 0 |
| 1724255700 | 0.624 | 0.022 | 3.65 | 0.607 | 0.656 | 0.593 | 5400 |
| 1724169300 | 0.602 | -0.004 | -0.66 | 0.629 | 0.651 | 0.585 | 0 |
| 1724082900 | 0.606 | 0.014 | 2.36 | 0.595 | 0.616 | 0.578 | 0 |
| 1723823700 | 0.592 | 0.095 | 19.11 | 0.6 | 0.625 | 0.578 | 5400 |
| 1723650900 | 0.497 | -0.006 | -1.19 | 0.544 | 0.554 | 0.48 | 0 |
| 1723564500 | 0.503 | 0.005 | 1.00 | 0.498 | 0.51 | 0.464 | 0 |
| 1723478100 | 0.498 | 0.007 | 1.43 | 0.531 | 0.531 | 0.485 | 0 |
| 1723218900 | 0.491 | 0.004 | 0.82 | 0.525 | 0.532 | 0.476 | 0 |
| 1723132500 | 0.487 | -0.015 | -2.99 | 0.426 | 0.487 | 0.416 | 0 |
| 1723046100 | 0.502 | 0.034 | 7.26 | 0.548 | 0.548 | 0.468 | 0 |
| 1722959700 | 0.468 | -0.015 | -3.11 | 0.573 | 0.595 | 0.458 | 0 |
| 1722873300 | 0.483 | -0.13 | -21.21 | 0.5719999 | 0.574 | 0.4109999 | 0 |
| 1722614100 | 0.613 | -0.162 | -20.90 | 0.719 | 0.721 | 0.593 | 100 |
| 1722527700 | 0.775 | -0.111 | -12.53 | 0.952 | 0.952 | 0.774 | 0 |
| 1722441300 | 0.886 | 0.024 | 2.78 | 0.901 | 0.96 | 0.885 | 0 |
| 1722354900 | 0.862 | -0.072 | -7.71 | 0.949 | 0.958 | 0.849 | 0 |
| 1722268500 | 0.934 | 0.031 | 3.43 | 0.95 | 0.981 | 0.922 | 0 |
| 1722009300 | 0.903 | -0.147 | -14.00 | 0.964 | 0.972 | 0.874 | 0 |
| 1721922900 | 1.05 | -0.48 | -31.15 | 1.178 | 1.213 | 0.981 | 1100 |
| 1721836500 | 1.525 | -0.01 | -0.65 | 1.525 | 1.56 | 1.525 | 0 |
| 1721750100 | 1.535 | -0.08 | -4.66 | 1.615 | 1.615 | 1.525 | 0 |
| 1721663700 | 1.61 | 0.1 | 6.62 | 1.51 | 1.625 | 1.51 | 0 |
| 1721404500 | 1.51 | -0.12 | -7.36 | 1.655 | 1.655 | 1.5049999 | 0 |
| 1721318100 | 1.6299999 | -0.05 | -2.69 | 1.645 | 1.695 | 1.595 | 0 |
| 1721231700 | 1.675 | -0.03 | -1.47 | 1.705 | 1.725 | 1.62 | 0 |
| 1721145300 | 1.7 | -0.02 | -1.16 | 1.68 | 1.715 | 1.68 | 0 |
| 1721058900 | 1.72 | -0.06 | -3.37 | 1.73 | 1.755 | 1.69 | 0 |
| 1720799700 | 1.78 | 0.05 | 3.19 | 1.705 | 1.785 | 1.69 | 0 |
| 1720713300 | 1.725 | -0.01 | -0.29 | 1.765 | 1.81 | 1.725 | 0 |
| 1720626900 | 1.73 | 0.09 | 5.17 | 1.66 | 1.73 | 1.66 | 0 |
| 1720540500 | 1.645 | -0.09 | -5.19 | 1.74 | 1.765 | 1.645 | 0 |
| 1720454100 | 1.735 | 0.01 | 0.58 | 1.715 | 1.77 | 1.715 | 0 |
| 1720194900 | 1.725 | 0.08 | 4.86 | 1.645 | 1.76 | 1.6399999 | 0 |
| 1720108500 | 1.645 | 0.02 | 1.23 | 1.65 | 1.665 | 1.6399999 | 0 |
| 1720022100 | 1.625 | 0.1 | 6.21 | 1.59 | 1.645 | 1.59 | 0 |
| 1719935700 | 1.53 | 0.07 | 4.44 | 1.484 | 1.535 | 1.438 | 0 |
| 1719849300 | 1.465 | -0.05 | -2.98 | 1.565 | 1.585 | 1.465 | 0 |
| 1719590100 | 1.51 | 0.04 | 2.79 | 1.476 | 1.55 | 1.471 | 0 |
| 1719503700 | 1.469 | -0.04 | -2.72 | 1.49 | 1.535 | 1.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
