Vontobel Financial Products GmbH (F25972)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1742403300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1742316900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1742230500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741971300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741884900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741798500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741712100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741625700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741366500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741280100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741193700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741107300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741020900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740761700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740675300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740588900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740502500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740416100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740156900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740070500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739984100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739897700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739811300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739552100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739465700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739379300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739292900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739206500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738947300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738860900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738774500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738688100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738601700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738342500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738256100 | 0.067 | -0.093 | -58.13 | 0.0864999 | 0.0864999 | 0.0515 | 0 |
| 1738169700 | 0.16 | 0.044 | 37.93 | 0.152 | 0.1945 | 0.152 | 0 |
| 1738083300 | 0.116 | -0.0665 | -36.44 | 0.1555 | 0.193 | 0.116 | 0 |
| 1737996900 | 0.1825 | 0.0035 | 1.96 | 0.1095 | 0.209 | 0.109 | 0 |
| 1737737700 | 0.179 | -0.0235 | -11.60 | 0.203 | 0.237 | 0.1605 | 1750 |
| 1737651300 | 0.2025 | -0.002 | -0.98 | 0.1805 | 0.2195 | 0.1755 | 0 |
| 1737564900 | 0.2044999 | -0.006 | -2.85 | 0.1835 | 0.2245 | 0.1685 | 0 |
| 1737478500 | 0.2105 | -0.0185 | -8.08 | 0.1855 | 0.2395 | 0.1835 | 0 |
| 1737392100 | 0.229 | 0.0145 | 6.76 | 0.214 | 0.2405 | 0.189 | 0 |
| 1737132900 | 0.2145 | 0.045 | 26.55 | 0.168 | 0.2245 | 0.168 | 0 |
| 1737046500 | 0.1695 | 0.0025 | 1.50 | 0.179 | 0.219 | 0.16 | 0 |
| 1736960100 | 0.167 | 0.043 | 34.68 | 0.1305 | 0.1724999 | 0.1125 | 0 |
| 1736873700 | 0.124 | 0.013 | 11.71 | 0.1165 | 0.156 | 0.1165 | 0 |
| 1736787300 | 0.111 | -0.0535 | -32.52 | 0.1605 | 0.1605 | 0.0725 | 1025 |
| 1736528100 | 0.1645 | -0.04 | -19.56 | 0.194 | 0.214 | 0.162 | 0 |
| 1736441700 | 0.2044999 | -0.0175 | -7.88 | 0.202 | 0.217 | 0.184 | 0 |
| 1736355300 | 0.222 | -0.116 | -34.32 | 0.308 | 0.318 | 0.22 | 0 |
| 1736268900 | 0.338 | 0.0520001 | 18.18 | 0.27 | 0.343 | 0.27 | 0 |
| 1736182500 | 0.2859999 | 0.1704999 | 147.62 | 0.1429999 | 0.2895 | 0.1385 | 0 |
| 1735923300 | 0.1155 | -0.0295 | -20.34 | 0.14 | 0.1429999 | 0.1 | 0 |
| 1735836900 | 0.145 | -0.019 | -11.59 | 0.199 | 0.199 | 0.1424999 | 0 |
| 1735577700 | 0.164 | -0.027 | -14.14 | 0.212 | 0.212 | 0.1605 | 0 |
| 1735318500 | 0.191 | 0.0375 | 24.43 | 0.155 | 0.2039999 | 0.153 | 0 |
| 1734972900 | 0.1535 | 0.016 | 11.64 | 0.128 | 0.1635 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
