Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19414 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 |
F19414 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19414 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.55 | -0.06 | -0.62% | 9.57 | 9.62 | 9.47 | 0 |
| May 17 2024 | 9.61 | -0.06 | -0.62% | 9.58 | 9.63 | 9.44 | 0 |
| May 16 2024 | 9.67 | 0.27 | 2.87% | 9.77 | 9.89 | 9.59 | 0 |
| May 15 2024 | 9.40 | -0.58 | -5.81% | 9.60 | 9.60 | 9.20 | 0 |
| May 14 2024 | 9.98 | 0.58 | 6.17% | 9.80 | 10.23 | 9.58 | 0 |
| May 13 2024 | 9.40 | -0.14 | -1.47% | 9.70 | 9.70 | 9.29 | 0 |
| May 10 2024 | 9.54 | -0.13 | -1.34% | 9.88 | 9.88 | 9.54 | 0 |
| May 09 2024 | 9.67 | -0.36 | -3.59% | 9.82 | 9.82 | 9.67 | 0 |
| May 08 2024 | 10.03 | 0.00 | 0.00% | 10.23 | 10.33 | 9.98 | 0 |
| May 07 2024 | 10.03 | -0.30 | -2.90% | 10.28 | 10.28 | 10.03 | 0 |
| May 06 2024 | 10.33 | 0.05 | 0.49% | 10.23 | 10.43 | 10.23 | 0 |
| May 03 2024 | 10.28 | -0.10 | -0.96% | 10.48 | 10.53 | 10.18 | 0 |
| May 02 2024 | 10.38 | -0.05 | -0.48% | 10.83 | 10.83 | 10.18 | 0 |
| Apr 30 2024 | 10.43 | -0.55 | -5.01% | 10.93 | 10.93 | 10.43 | 0 |
| Apr 29 2024 | 10.98 | -0.20 | -1.79% | 11.28 | 11.33 | 10.78 | 0 |
| Apr 26 2024 | 11.18 | -0.50 | -4.28% | 12.03 | 12.28 | 11.03 | 0 |
| Apr 25 2024 | 11.68 | 0.55 | 4.94% | 10.78 | 11.83 | 10.78 | 0 |
| Apr 24 2024 | 11.13 | -0.25 | -2.20% | 11.48 | 11.58 | 11.03 | 0 |
| Apr 23 2024 | 11.38 | 0.00 | 0.00% | 11.63 | 11.83 | 11.38 | 0 |
| Apr 22 2024 | 11.38 | 0.15 | 1.34% | 11.38 | 11.68 | 11.33 | 0 |
