Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.179533213645 | 27.85 | 28.3257 | 27.15 | 35260 | 27.90289794 | SP |
4 | 1.94 | 7.47303543914 | 25.96 | 28.3257 | 25.861 | 17306 | 27.51199939 | SP |
12 | 1.5 | 5.68181818182 | 26.4 | 28.3257 | 25.12 | 16409 | 27.08948373 | SP |
26 | 8.99 | 47.5409836066 | 18.91 | 28.3257 | 18.91 | 11830 | 25.39934143 | SP |
52 | 6.7 | 31.6037735849 | 21.2 | 28.3257 | 18.91 | 11552 | 23.61547277 | SP |
156 | 6.41 | 29.8278268962 | 21.49 | 28.3257 | 13.869 | 29539 | 19.82305529 | SP |
260 | 3.34 | 13.5993485342 | 24.56 | 28.3257 | 13.869 | 29015 | 20.13283234 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.