![Defiance Hotel Airline and Cruise Etf](/common/images/company/A_CRUZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.250912408759 | 21.92 | 22.54 | 21.74 | 11253 | 22.10586488 | SP |
4 | 0.245 | 1.13320999075 | 21.62 | 22.54 | 21.44 | 9524 | 21.83894195 | SP |
12 | -0.175 | -0.794010889292 | 22.04 | 22.54 | 21.06 | 10369 | 21.78710981 | SP |
26 | 0.955 | 4.56719273075 | 20.91 | 22.9099 | 20.77 | 11679 | 21.73910031 | SP |
52 | 0.215 | 0.993071593533 | 21.65 | 22.9099 | 16.86 | 18504 | 20.65750882 | SP |
156 | 0.065 | 0.298165137615 | 21.8 | 24.56 | 13.869 | 32622 | 19.75061053 | SP |
260 | -2.695 | -10.9731270358 | 24.56 | 25.09 | 13.869 | 31980 | 19.8205076 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.