ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Defiance Hotel Airline and Cruise Etf

Defiance Hotel Airline and Cruise Etf (CRUZ)

26.1114
0.0914
(0.35%)
At close: January 06 4:00PM
26.1114
0.00
( 0.00% )
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.1114
Bid
-
Ask
-
Volume
11,648
26.1201 Day's Range 26.3181
19.04 52 Week Range 28.20
Previous Close
26.02
Open
26.23
Last Trade
100
@
26.1114
Last Trade Time
16:10:00
Average Volume (3m)
13,397
Financial Volume
$ 305,990
VWAP
26.2697

CRUZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3586-1.3547412164726.4726.59525.692614626.18671062SP
4-1.9182-6.8434797499828.029628.029625.692282626.87480279SP
122.23149.3442211055323.8828.223.831339726.38981916SP
264.511420.886111111121.628.219.041057224.32819992SP
525.011423.750710900521.128.219.041124622.91914752SP
1564.261419.502974828421.8528.213.8693020619.75627806SP
2601.55146.316775244324.5628.213.8692930620.02898723SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 2.72
(34.65%)
1.67M
NARIInari Medical Inc
$ 78.6595
(20.90%)
2.9M
XTIAXTI Aerospace Inc
$ 0.098
(18.63%)
114.4M
RGFReal Good Food Company Inc
$ 1.52
(16.03%)
562.73k
RIMEAlgorhythm Holdings Inc
$ 0.164
(13.34%)
8M
SLRNACELYRIN Inc
$ 2.86
(-18.05%)
269.93k
WATTEnergous Corporation
$ 1.08
(-10.74%)
325.8k
BOXLBoxlight Corporation
$ 1.47
(-10.64%)
961.92k
BTAIBioXcel Therapeutics Inc
$ 0.5199
(-8.93%)
20.64k
BDRXBiodexa Pharmaceuticals PLC
$ 4.0728
(-8.48%)
113
XTIAXTI Aerospace Inc
$ 0.098
(18.63%)
114.4M
SVMHSRIVARU Holding Ltd
$ 0.0483
(4.43%)
19.25M
CDTConduit Pharmaceuticals Inc
$ 0.0788
(10.36%)
8.6M
RIMEAlgorhythm Holdings Inc
$ 0.164
(13.34%)
8M
UPWKUpwork Inc
$ 16.20
(0.00%)
2.96M

Discussion

View Full Feed
konshe konshe 4 minutes ago
More buyers coming in ,looks like 0.0005 will be gone Tomorrow. Go CBDL
CBDL
Joe99999! Joe99999! 4 minutes ago
With IKBR back on trading Iqst. We can fly to a new high very soon. In Iqst, I, We always TRUST. Hell yeah!!!!
IQST
RNsidersbuying RNsidersbuying 4 minutes ago
SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig
investingnotgambling investingnotgambling 4 minutes ago
Nope. Wasn’t me. I was considering buying them at .019…didn’t act on it.

🇺🇸😎🦅
ZHUD
kgromax kgromax 4 minutes ago
Yep it’s low quality PRs.

Pump, pump, pump !

It’s the 40th Cytodyn pump.

And every time it falls lower and lower.

MWA AH AH AH AH
CYDY
peafunke peafunke 5 minutes ago
Funny thing is Mx has allegations with zero 'evidence' where as the evidence pointing to fraud is constant and available on this board outing Mx over the past several years imo. 
TPTW
getmoreshares getmoreshares 5 minutes ago
$1 vol
HOMU
flipper44 flipper44 5 minutes ago
No trauma here. I simply don’t like bullies.
NWBO
glenn1919 glenn1919 5 minutes ago
DHIA......CPHI....SPRC....ACXP.....NMTC........................a/h
ACXP CPHI NMTC
Mr. C Mr. C 5 minutes ago
These agencies and even the president are still bound by some pretty restrictive environmental laws that they can’t get around.

This one in particular gives the president very broad powers that are indefinite, even toward future presidents.

Same thing with MARAD. Peopl
TGLO
RammageRaul RammageRaul 5 minutes ago
20 Milly buy at 3
TKMO
TKMO
somberfox somberfox 6 minutes ago
Were they canceled today?
CLNV
capgain capgain 6 minutes ago
Big Sciota

https://www.youtube.com/watch?v=JzT8TiNMB3I
TKS PARTY TKS PARTY 6 minutes ago
Real nice information and a very professional presentation !
RDGL
ddls ddls 6 minutes ago
1/6/25, Buy: 1,602,500, Neutral: 740,000, Sell: 0

6 trades all day.😎
BIEL
threewheeler threewheeler 6 minutes ago
FDCT been adding all day today $FDCT has successfully integrated our latest acquisitions – Alchemy Markets (EU) and Alchemy Prime (UK) – amplifying our global multi-asset liquidity solutions! Exciting updates are coming this week. Stay tuned! 🌐 #Fintech #Growth #Acquisition #Liquidity
FDCT
peafunke peafunke 6 minutes ago
Fake narrative as usual and now actively calling longs here fraudulent.  

Let's look at the definition. 

'

TPTW
nunaka nunaka 7 minutes ago
Remarkable and well presented video. The standout from a price perspective is that KSCP and QUBT are both trading at least 100X higher than Vivos which glaringly accentuates RDGL's upside potential.
KSCP QUBT RDGL
threewheeler threewheeler 7 minutes ago
FDCT been adding all day today $FDCT has successfully integrated our latest acquisitions – Alchemy Markets (EU) and Alchemy Prime (UK) – amplifying our global multi-asset liquidity solutions! Exciting updates are coming this week. Stay tuned! 🌐 #Fintech #Growth #Acquisition #Liquidity
FDCT
glenn1919 glenn1919 7 minutes ago
sprc.....dhai.....cphi......nmtc....acxp..................A/H
shajandr shajandr 7 minutes ago
I would email that to Bruce Grant and Bloomberg.

To Bloomberg: inquiry1@bloomberg.net

To Bruce Grant: bgrant@bloomberg.net and/or bruce.grant@bloomberg.net and various permutations and see which don't bounce back as rejected

Shitbricks Dog Sofa (aka Sha
SONG
0210 0210 7 minutes ago
new lows still, hah! hmmm.....interesting AEON teens & twenties.
AEON
crescentmotor crescentmotor 7 minutes ago
It seems to me that the P2b/3 might cut it for FDA accelerated approval and makes it clear why the Anavex decision not to initiate a confirmatory trial was a mistake!

Of course none of that matters if AVXL does not find itself under accelerated review situation in the U.S. and the FDA
AVXL

Your Recent History

Delayed Upgrade Clock