Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,065 |
|
|||||
| News | - | ||||||
| Day High | 22.38 | Low High |
|||||
| Day Low | 22.09 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Hotel Airline and Cruise Etf | CRUZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1251 | 0.57% | 22.26 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.09 | 22.09 | 22.38 | 22.26 | 22.1349 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 7,065 | 22.25 | 157,183 | - | 16.86 - 22.9099 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 434 | 22.26 | USD |
Defiance Hotel Airline and Cruise Etf Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.39M | - | - | - | 12.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Defiance Hotel Airline a...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CRUZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.38 | 22.09 | 22.20 | 8,575 | 0.11 | 0.50% |
| 1 Month | 21.52 | 22.38 | 21.39 | 21.95 | 9,371 | 0.74 | 3.44% |
| 3 Months | 21.88 | 22.9099 | 20.99 | 21.96 | 11,003 | 0.38 | 1.74% |
| 6 Months | 19.35 | 22.9099 | 19.28 | 21.37 | 14,460 | 2.91 | 15.04% |
| 1 Year | 18.87 | 22.9099 | 16.86 | 20.67 | 28,877 | 3.39 | 17.97% |
| 3 Years | 24.56 | 25.09 | 13.869 | 19.77 | 33,283 | -2.30 | -9.36% |
| 5 Years | 24.56 | 25.09 | 13.869 | 19.77 | 33,283 | -2.30 | -9.36% |
| The Defiance Next Gen Big Data ETF the Fund or the Big Data ETF seeks to track the total return performance, before fees and expenses, of the BlueStar Big Data & Analytics Index the Fund will generally invest in all of the component securities of the Index in the same approximate proportions as in the Index |
