![Defiance Hotel Airline and Cruise Etf](/common/images/company/A_CRUZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7466 | -2.63629943503 | 28.32 | 28.45 | 27.2 | 10879 | 27.60021097 | SP |
4 | 0.8034 | 3.00112065745 | 26.77 | 28.45 | 26.7597 | 18178 | 27.75626748 | SP |
12 | 1.1534 | 4.3656320969 | 26.42 | 28.45 | 25.69 | 16743 | 27.20146657 | SP |
26 | 7.6434 | 38.3512293026 | 19.93 | 28.45 | 19.78 | 11685 | 25.80545782 | SP |
52 | 6.4934 | 30.8036053131 | 21.08 | 28.45 | 19.04 | 11295 | 23.80539571 | SP |
156 | 5.0434 | 22.3852640923 | 22.53 | 28.45 | 13.869 | 29033 | 19.7733385 | SP |
260 | 3.0134 | 12.2695439739 | 24.56 | 28.45 | 13.869 | 28910 | 20.13919845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.