News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736528100 | 76.34 | -0.39 | -0.51 | 76.34 | 76.34 | 76.34 | 1101 |
| 1736441700 | 76.73 | -0.12 | -0.16 | 76.73 | 76.73 | 76.73 | 8 |
| 1736355300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736268900 | 76.85 | 0.74 | 0.97 | 77.02 | 77.02 | 76.85 | 2204 |
| 1736182500 | 76.11 | 0.96 | 1.28 | 75.55 | 76.17 | 75.55 | 1272 |
| 1735923300 | 75.15 | 0.09 | 0.12 | 75.4 | 75.4 | 75.15 | 52 |
| 1735836900 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1735577700 | 75.06 | -0.16 | -0.21 | 75.06 | 75.06 | 75.05 | 1010 |
| 1735318500 | 75.22 | 0.46 | 0.62 | 75.01 | 75.24 | 75.01 | 257 |
| 1734972900 | 74.76 | -1.14 | -1.50 | 74.57 | 74.76 | 74.57 | 745 |
| 1734713700 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1734627300 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1734540900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1734454500 | 75.9 | -0.7 | -0.91 | 75.97 | 75.98 | 75.9 | 11127 |
| 1734368100 | 76.6 | -0.1 | -0.13 | 76.6 | 76.6 | 76.6 | 4 |
| 1734108900 | 76.7 | 3.48 | 4.75 | 76.54 | 76.7 | 76.54 | 525 |
| 1734022500 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733936100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733849700 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733763300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733504100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733417700 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733331300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733244900 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733158500 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732899300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732812900 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732726500 | 73.22 | -0.4 | -0.54 | 73.22 | 73.22 | 73.22 | 1 |
| 1732640100 | 73.62 | -0.7 | -0.94 | 73.62 | 73.62 | 73.62 | 33 |
| 1732553700 | 74.32 | 0.53 | 0.72 | 74.32 | 74.32 | 74.32 | 56 |
| 1732294500 | 73.79 | 0.94 | 1.29 | 74.02 | 74.02 | 73.69 | 1182 |
| 1732208100 | 72.85 | -0.92 | -1.25 | 72.84 | 72.85 | 72.84 | 842 |
| 1732121700 | 73.77 | 1.14 | 1.57 | 73.77 | 73.77 | 73.77 | 15 |
| 1732035300 | 72.63 | -0.85 | -1.16 | 72.63 | 72.63 | 72.63 | 55 |
| 1731948900 | 73.48 | -0.53 | -0.72 | 74.19 | 74.19 | 73.48 | 224 |
| 1731689700 | 74.01 | 0.61 | 0.83 | 74.26 | 74.26 | 74.01 | 640 |
| 1731603300 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1731516900 | 73.4 | -0.89 | -1.20 | 73.55 | 73.55 | 73.4 | 22 |
| 1731430500 | 74.29 | -0.74 | -0.99 | 74.29 | 74.29 | 74.29 | 15 |
| 1731344100 | 75.03 | 0.65 | 0.87 | 75 | 75.05 | 75 | 638 |
| 1731084900 | 74.38 | -0.07 | -0.09 | 74.55 | 74.57 | 74.07 | 419 |
| 1730998500 | 74.45 | 0.54 | 0.73 | 74.45 | 74.45 | 74.45 | 99 |
| 1730912100 | 73.91 | -0.81 | -1.08 | 75.69 | 75.69 | 73.91 | 210 |
| 1730825700 | 74.72 | -0.08 | -0.11 | 74.53 | 74.75 | 74.53 | 230 |
| 1730739300 | 74.8 | 0.2 | 0.27 | 74.8 | 74.8 | 74.8 | 54 |
| 1730480100 | 74.6 | 0.05 | 0.07 | 74.55 | 74.6 | 74.55 | 12 |
| 1730393700 | 74.55 | -0.45 | -0.60 | 74.55 | 74.55 | 74.55 | 15 |
| 1730307300 | 75 | -1.38 | -1.81 | 75 | 75 | 75 | 8 |
| 1730220900 | 76.38 | 0.45 | 0.59 | 76.67 | 76.67 | 76.38 | 532 |
| 1730130900 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1729871700 | 75.93 | -0.3 | -0.39 | 75.93 | 75.93 | 75.93 | 83 |
| 1729785300 | 76.23 | 0.21 | 0.28 | 76.23 | 76.23 | 76.23 | 35 |
| 1729698900 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1729612500 | 76.02 | -0.56 | -0.73 | 76.08 | 76.11 | 76.02 | 30000 |
| 1729526100 | 76.58 | -0.14 | -0.18 | 76.58 | 76.58 | 76.58 | 54 |
| 1729266900 | 76.72 | 0.72 | 0.95 | 76.72 | 76.72 | 76.72 | 40 |
| 1729180500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1729094100 | 76 | -0.17 | -0.22 | 76 | 76 | 76 | 784 |
| 1728979200 | 76.17 | 0 | 0.00 | 76.17 | 76.17 | 76.17 | 0 |
| 1728892800 | 76.17 | 0 | 0.00 | 76.17 | 76.17 | 76.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
