News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 49.235 | -0.17 | -0.33 | 49.205 | 49.32 | 49.13 | 12303 |
| 1734713700 | 49.4 | -0.1 | -0.19 | 49.19 | 49.4 | 48.865 | 36460 |
| 1734627300 | 49.495 | -0.92 | -1.82 | 49.65 | 49.785 | 49.43 | 30004 |
| 1734540900 | 50.41 | 0.21 | 0.42 | 50.29 | 50.41 | 50.18 | 4592 |
| 1734454500 | 50.2 | -0.04 | -0.08 | 50.08 | 50.38 | 50.01 | 18992 |
| 1734368100 | 50.24 | -0.11 | -0.22 | 50.26 | 50.35 | 50.18 | 35890 |
| 1734108900 | 50.35 | -0.1 | -0.20 | 50.39 | 50.68 | 50.35 | 25689 |
| 1734022500 | 50.45 | 0.08 | 0.16 | 50.48 | 50.5 | 50.31 | 4293 |
| 1733936100 | 50.37 | 0.02 | 0.04 | 50.27 | 50.38 | 50.23 | 89153 |
| 1733849700 | 50.35 | -0.31 | -0.61 | 50.46 | 50.53 | 50.35 | 17896 |
| 1733763300 | 50.66 | 0.13 | 0.26 | 50.76 | 50.8 | 50.53 | 9876 |
| 1733504100 | 50.53 | 0.23 | 0.46 | 50.21 | 50.59 | 50.2 | 11717 |
| 1733417700 | 50.3 | 0.33 | 0.67 | 50.15 | 50.3 | 50.14 | 37763 |
| 1733331300 | 49.965 | 0.38 | 0.77 | 49.735 | 50.02 | 49.685 | 6100 |
| 1733244900 | 49.585 | 0.44 | 0.89 | 49.46 | 49.63 | 49.365 | 15023 |
| 1733158500 | 49.15 | 0.35 | 0.72 | 48.405 | 49.25 | 48.405 | 12464 |
| 1732899300 | 48.8 | 0.5 | 1.05 | 48.21 | 48.8 | 48.175 | 18295 |
| 1732812900 | 48.295 | 0.26 | 0.54 | 48.42 | 48.53 | 48.275 | 17664 |
| 1732726500 | 48.035 | -0.33 | -0.67 | 48.1 | 48.11 | 47.84 | 7611 |
| 1732640100 | 48.36 | -0.4 | -0.81 | 48.33 | 48.635 | 48.215 | 20691 |
| 1732553700 | 48.755 | 0.15 | 0.30 | 49.015 | 49.015 | 48.62 | 22523 |
| 1732294500 | 48.61 | 0.48 | 0.99 | 48.605 | 48.665 | 47.97 | 24911 |
| 1732208100 | 48.135 | 0.1 | 0.22 | 48.01 | 48.135 | 47.615 | 38295 |
| 1732121700 | 48.03 | -0.19 | -0.38 | 48.5 | 48.51 | 47.97 | 14074 |
| 1732035300 | 48.215 | -0.22 | -0.44 | 48.725 | 48.725 | 47.63 | 20737 |
| 1731948900 | 48.43 | -0.29 | -0.59 | 48.625 | 48.685 | 48.33 | 10941 |
| 1731689700 | 48.715 | -0.27 | -0.54 | 48.535 | 48.925 | 48.505 | 21836 |
| 1731603300 | 48.98 | 0.88 | 1.82 | 48.26 | 49 | 48.26 | 41216 |
| 1731516900 | 48.105 | -0.13 | -0.26 | 48.015 | 48.385 | 47.825 | 26113 |
| 1731430500 | 48.23 | -1.13 | -2.29 | 48.81 | 49.005 | 48.22 | 15824 |
| 1731344100 | 49.36 | 0.56 | 1.16 | 49.21 | 49.525 | 49.21 | 17055 |
| 1731084900 | 48.795 | -0.49 | -0.98 | 49.29 | 49.29 | 48.68 | 19448 |
| 1730998500 | 49.28 | 0.55 | 1.12 | 48.905 | 49.465 | 48.84 | 9708 |
| 1730912100 | 48.735 | -0.62 | -1.26 | 49.69 | 50.26 | 48.685 | 32010 |
| 1730825700 | 49.355 | -0.04 | -0.07 | 49.41 | 49.49 | 49.28 | 4192 |
| 1730739300 | 49.39 | -0.24 | -0.47 | 49.57 | 49.735 | 49.375 | 30048 |
| 1730480100 | 49.625 | 0.69 | 1.40 | 49.32 | 49.675 | 49.235 | 11375 |
| 1730393700 | 48.94 | -0.78 | -1.57 | 49.19 | 49.28 | 48.85 | 26616 |
| 1730307300 | 49.72 | -0.61 | -1.21 | 50.09 | 50.09 | 49.46 | 4025 |
| 1730220900 | 50.33 | -0.17 | -0.34 | 50.72 | 50.72 | 50.33 | 4156 |
| 1730134500 | 50.5 | 0.21 | 0.42 | 50.42 | 50.54 | 50.15 | 18295 |
| 1729871700 | 50.29 | 0.15 | 0.30 | 50 | 50.3 | 49.94 | 2894 |
| 1729785300 | 50.14 | -0.02 | -0.04 | 50.21 | 50.45 | 50.14 | 4712 |
| 1729698900 | 50.16 | -0.04 | -0.08 | 50.1 | 50.16 | 49.87 | 9234 |
| 1729612500 | 50.2 | -0.02 | -0.04 | 50.19 | 50.36 | 49.88 | 8182 |
| 1729526100 | 50.22 | -0.39 | -0.77 | 50.56 | 50.65 | 50.14 | 2994 |
| 1729266900 | 50.61 | 0.37 | 0.74 | 50.28 | 50.61 | 50.28 | 15591 |
| 1729180500 | 50.24 | 0.33 | 0.66 | 49.99 | 50.45 | 49.96 | 27858 |
| 1729094100 | 49.91 | -0.43 | -0.85 | 49.81 | 50.04 | 49.75 | 22149 |
| 1729007700 | 50.34 | -0.83 | -1.62 | 51.31 | 51.31 | 50.34 | 22457 |
| 1728921300 | 51.17 | 0.37 | 0.73 | 50.88 | 51.21 | 50.76 | 7977 |
| 1728662100 | 50.8 | 0.3 | 0.59 | 50.42 | 50.82 | 50.38 | 5238 |
| 1728575700 | 50.5 | -0.08 | -0.16 | 50.55 | 50.57 | 50.32 | 10135 |
| 1728489300 | 50.58 | 0.32 | 0.64 | 50.1 | 50.58 | 50.1 | 5653 |
| 1728402900 | 50.26 | -0.22 | -0.44 | 49.91 | 50.31 | 49.91 | 11633 |
| 1728316500 | 50.48 | 0.15 | 0.30 | 50.45 | 50.48 | 50.06 | 6560 |
| 1728057300 | 50.33 | 0.42 | 0.85 | 49.94 | 50.39 | 49.94 | 7317 |
| 1727970900 | 49.905 | -0.4 | -0.79 | 50.23 | 50.23 | 49.81 | 16243 |
| 1727884500 | 50.3 | 0.16 | 0.32 | 50.36 | 50.56 | 50.11 | 23292 |
| 1727798100 | 50.14 | -0.71 | -1.40 | 50.85 | 50.9 | 50.14 | 46510 |
| 1727711700 | 50.85 | -0.58 | -1.13 | 51.26 | 51.34 | 50.83 | 25814 |
| 1727452500 | 51.43 | 0.45 | 0.88 | 51.2 | 51.44 | 51.11 | 26859 |
| 1727366100 | 50.98 | 1.04 | 2.08 | 50.61 | 51.04 | 50.61 | 17259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
