News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 55.87 | 1.08 | 1.97 | 55.68 | 56.16 | 55.6 | 68969 |
| 1741107300 | 54.79 | -1.51 | -2.68 | 55.61 | 55.61 | 54.61 | 23211 |
| 1741020900 | 56.3 | 0.93 | 1.68 | 55.62 | 56.55 | 55.22 | 30341 |
| 1740761700 | 55.37 | -0.22 | -0.40 | 55.13 | 55.43 | 55 | 24409 |
| 1740675300 | 55.59 | -0.59 | -1.05 | 55.65 | 55.84 | 55.45 | 19867 |
| 1740588900 | 56.18 | 0.82 | 1.48 | 55.68 | 56.19 | 55.68 | 39784 |
| 1740502500 | 55.36 | 0.02 | 0.04 | 55.25 | 55.59 | 55.25 | 10376 |
| 1740416100 | 55.34 | -0.22 | -0.40 | 55.64 | 55.69 | 55.22 | 26506 |
| 1740156900 | 55.56 | 0.08 | 0.14 | 55.58 | 55.76 | 55.41 | 29021 |
| 1740070500 | 55.48 | 0.03 | 0.05 | 55.65 | 55.87 | 55.47 | 20179 |
| 1739984100 | 55.45 | -0.85 | -1.51 | 56.28 | 56.28 | 55.45 | 54603 |
| 1739897700 | 56.3 | 0.23 | 0.41 | 56.17 | 56.32 | 55.94 | 45349 |
| 1739811300 | 56.07 | 0.3 | 0.54 | 55.77 | 56.12 | 55.77 | 46720 |
| 1739552100 | 55.77 | -0.05 | -0.09 | 55.84 | 56.04 | 55.77 | 14679 |
| 1739465700 | 55.82 | 0.81 | 1.47 | 55.37 | 55.82 | 55.25 | 52237 |
| 1739379300 | 55.01 | 0.14 | 0.26 | 55.03 | 55.11 | 54.69 | 14142 |
| 1739292900 | 54.87 | 0.25 | 0.46 | 54.51 | 54.89 | 54.51 | 18890 |
| 1739206500 | 54.62 | 0.5 | 0.92 | 54.37 | 54.62 | 54.27 | 28874 |
| 1738947300 | 54.12 | -0.45 | -0.82 | 54.5 | 54.55 | 54.12 | 55565 |
| 1738860900 | 54.57 | 0.97 | 1.81 | 53.89 | 54.59 | 53.84 | 39218 |
| 1738774500 | 53.6 | -0.01 | -0.02 | 53.47 | 53.6 | 53.37 | 200850 |
| 1738688100 | 53.61 | 0.64 | 1.21 | 53.17 | 53.61 | 52.83 | 22618 |
| 1738601700 | 52.97 | -0.73 | -1.36 | 52.71 | 53.14 | 52.66 | 51663 |
| 1738342500 | 53.7 | -0.04 | -0.07 | 53.95 | 54.01 | 53.66 | 5075 |
| 1738256100 | 53.74 | 0.52 | 0.98 | 53.46 | 53.76 | 53.46 | 42135 |
| 1738169700 | 53.22 | 0.21 | 0.40 | 53.29 | 53.35 | 53.16 | 10960 |
| 1738083300 | 53.01 | 0.19 | 0.36 | 52.89 | 53.12 | 52.8 | 14271 |
| 1737996900 | 52.82 | -0.27 | -0.51 | 52.5 | 52.82 | 52.25 | 18452 |
| 1737737700 | 53.09 | -0.05 | -0.09 | 53.43 | 53.54 | 53.03 | 7959 |
| 1737651300 | 53.14 | 0.2 | 0.38 | 52.83 | 53.14 | 52.76 | 33969 |
| 1737564900 | 52.94 | 0.38 | 0.72 | 52.72 | 53.21 | 52.72 | 11507 |
| 1737478500 | 52.56 | -0.06 | -0.11 | 52.44 | 52.62 | 52.41 | 19539 |
| 1737392100 | 52.62 | 0.27 | 0.52 | 52.49 | 52.7 | 52.33 | 29825 |
| 1737132900 | 52.35 | 0.54 | 1.04 | 52.07 | 52.44 | 52.07 | 22037 |
| 1737046500 | 51.81 | 0.49 | 0.95 | 51.76 | 51.93 | 51.6 | 40929 |
| 1736960100 | 51.32 | 0.7 | 1.38 | 50.67 | 51.35 | 50.64 | 20983 |
| 1736873700 | 50.62 | 0.24 | 0.48 | 50.75 | 50.95 | 50.57 | 35136 |
| 1736787300 | 50.38 | -0.22 | -0.43 | 50.35 | 50.41 | 50 | 27731 |
| 1736528100 | 50.6 | -0.41 | -0.80 | 50.92 | 51.1 | 50.56 | 16674 |
| 1736441700 | 51.01 | 0.26 | 0.51 | 50.47 | 51.05 | 50.47 | 25833 |
| 1736355300 | 50.75 | -0.19 | -0.37 | 50.94 | 51.13 | 50.59 | 13920 |
| 1736268900 | 50.94 | 0.37 | 0.73 | 50.72 | 51.05 | 50.72 | 11744 |
| 1736182500 | 50.57 | 1.17 | 2.37 | 49.82 | 50.57 | 49.78 | 16899 |
| 1735923300 | 49.4 | -0.43 | -0.85 | 49.655 | 49.805 | 49.4 | 2779 |
| 1735836900 | 49.825 | 0.54 | 1.09 | 49.635 | 49.99 | 49.24 | 18359 |
| 1735577700 | 49.29 | -0.34 | -0.69 | 49.555 | 49.765 | 49.25 | 30744 |
| 1735318500 | 49.63 | 0.4 | 0.80 | 49.215 | 49.675 | 49.215 | 9277 |
| 1734972900 | 49.235 | -0.17 | -0.33 | 49.205 | 49.32 | 49.13 | 12303 |
| 1734713700 | 49.4 | -0.1 | -0.19 | 49.19 | 49.4 | 48.865 | 36460 |
| 1734627300 | 49.495 | -0.92 | -1.82 | 49.65 | 49.785 | 49.43 | 30004 |
| 1734540900 | 50.41 | 0.21 | 0.42 | 50.29 | 50.41 | 50.18 | 4592 |
| 1734454500 | 50.2 | -0.04 | -0.08 | 50.08 | 50.38 | 50.01 | 18992 |
| 1734368100 | 50.24 | -0.11 | -0.22 | 50.26 | 50.35 | 50.18 | 35890 |
| 1734108900 | 50.35 | -0.1 | -0.20 | 50.39 | 50.68 | 50.35 | 25689 |
| 1734022500 | 50.45 | 0.08 | 0.16 | 50.48 | 50.5 | 50.31 | 4293 |
| 1733936100 | 50.37 | 0.02 | 0.04 | 50.27 | 50.38 | 50.23 | 89153 |
| 1733849700 | 50.35 | -0.31 | -0.61 | 50.46 | 50.53 | 50.35 | 17896 |
| 1733763300 | 50.66 | 0.13 | 0.26 | 50.76 | 50.8 | 50.53 | 9876 |
| 1733504100 | 50.53 | 0.23 | 0.46 | 50.21 | 50.59 | 50.2 | 11717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
