News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 21.795 | 0.33 | 1.51 | 21.78 | 21.795 | 21.78 | 537 |
| 1737996900 | 21.47 | -0.33 | -1.49 | 21.495 | 21.495 | 21.4 | 14469 |
| 1737737700 | 21.795 | -0.09 | -0.39 | 21.795 | 21.795 | 21.795 | 1291 |
| 1737651300 | 21.88 | -0.02 | -0.09 | 21.855 | 21.88 | 21.85 | 3093 |
| 1737564900 | 21.9 | 0.13 | 0.60 | 21.9 | 21.9 | 21.9 | 795 |
| 1737478500 | 21.77 | 0.06 | 0.28 | 21.73 | 21.845 | 21.73 | 1442 |
| 1737392100 | 21.71 | -0.15 | -0.66 | 21.81 | 21.81 | 21.71 | 9903 |
| 1737132900 | 21.855 | 0.27 | 1.25 | 21.73 | 21.855 | 21.73 | 5711 |
| 1737046500 | 21.585 | 0.02 | 0.09 | 21.645 | 21.645 | 21.585 | 5247 |
| 1736960100 | 21.565 | 0.22 | 1.01 | 21.305 | 21.565 | 21.305 | 174 |
| 1736873700 | 21.35 | 0.13 | 0.59 | 21.295 | 21.35 | 21.29 | 1827 |
| 1736787300 | 21.225 | -0.18 | -0.82 | 21.09 | 21.225 | 21.09 | 664 |
| 1736528100 | 21.4 | -0.01 | -0.05 | 21.38 | 21.45 | 21.38 | 840 |
| 1736441700 | 21.41 | 0.1 | 0.47 | 21.38 | 21.445 | 21.38 | 1239 |
| 1736355300 | 21.31 | -0.25 | -1.14 | 21.465 | 21.465 | 21.31 | 410 |
| 1736268900 | 21.555 | 0 | 0.02 | 21.415 | 21.555 | 21.415 | 25010 |
| 1736182500 | 21.55 | 0.15 | 0.70 | 21.535 | 21.55 | 21.51 | 350 |
| 1735923300 | 21.4 | -0.07 | -0.33 | 21.4 | 21.4 | 21.385 | 591 |
| 1735836900 | 21.47 | 0.29 | 1.35 | 21.47 | 21.51 | 21.47 | 1781 |
| 1735577700 | 21.185 | -0.11 | -0.52 | 21.32 | 21.33 | 21.185 | 2018 |
| 1735318500 | 21.295 | 0.03 | 0.14 | 21.495 | 21.51 | 21.295 | 2277 |
| 1734972900 | 21.265 | 0.02 | 0.07 | 21.34 | 21.34 | 21.19 | 20386 |
| 1734713700 | 21.25 | -0.04 | -0.16 | 21.065 | 21.25 | 20.925 | 6604 |
| 1734627300 | 21.285 | -0.4 | -1.82 | 21.22 | 21.285 | 21.16 | 2707 |
| 1734540900 | 21.68 | 0.08 | 0.37 | 21.68 | 21.68 | 21.68 | 570 |
| 1734454500 | 21.6 | -0.1 | -0.46 | 21.565 | 21.63 | 21.565 | 2489 |
| 1734368100 | 21.7 | -0.07 | -0.32 | 21.63 | 21.7 | 21.63 | 2285 |
| 1734108900 | 21.77 | -0.14 | -0.62 | 21.77 | 21.77 | 21.77 | 814 |
| 1734022500 | 21.905 | 0.03 | 0.11 | 21.835 | 21.905 | 21.835 | 980 |
| 1733936100 | 21.88 | 0.06 | 0.27 | 21.955 | 21.955 | 21.88 | 1048 |
| 1733849700 | 21.82 | -0.09 | -0.41 | 21.825 | 21.825 | 21.82 | 749 |
| 1733763300 | 21.91 | -0.02 | -0.09 | 22.085 | 22.085 | 21.91 | 2430 |
| 1733504100 | 21.93 | -0.08 | -0.34 | 21.93 | 21.93 | 21.93 | 1020 |
| 1733417700 | 22.005 | -0.09 | -0.38 | 21.97 | 22.04 | 21.97 | 1503 |
| 1733331300 | 22.09 | -0.04 | -0.18 | 22.09 | 22.09 | 22.09 | 756 |
| 1733244900 | 22.13 | 0.07 | 0.32 | 22.15 | 22.15 | 22.06 | 329 |
| 1733158500 | 22.06 | 0.16 | 0.73 | 22 | 22.08 | 22 | 653 |
| 1732899300 | 21.9 | 0 | 0.02 | 21.94 | 21.94 | 21.9 | 447 |
| 1732812900 | 21.895 | 0.1 | 0.46 | 21.895 | 21.895 | 21.895 | 337 |
| 1732726500 | 21.795 | -0.19 | -0.86 | 21.85 | 21.85 | 21.795 | 1027 |
| 1732640100 | 21.985 | -0.03 | -0.11 | 21.905 | 21.985 | 21.905 | 586 |
| 1732553700 | 22.01 | 0.07 | 0.30 | 22.005 | 22.01 | 21.99 | 1028 |
| 1732294500 | 21.945 | 0.38 | 1.74 | 21.74 | 21.945 | 21.74 | 1056 |
| 1732208100 | 21.57 | 0.12 | 0.54 | 21.39 | 21.595 | 21.39 | 496 |
| 1732121700 | 21.455 | 0.17 | 0.82 | 21.405 | 21.455 | 21.405 | 526 |
| 1732035300 | 21.28 | -0.05 | -0.23 | 21.54 | 21.54 | 21.28 | 8878 |
| 1731948900 | 21.33 | -0.12 | -0.56 | 21.34 | 21.34 | 21.32 | 526 |
| 1731689700 | 21.45 | -0.34 | -1.56 | 21.47 | 21.47 | 21.45 | 349 |
| 1731603300 | 21.79 | 0.25 | 1.18 | 21.585 | 21.79 | 21.585 | 482 |
| 1731516900 | 21.535 | -0.19 | -0.87 | 21.525 | 21.535 | 21.525 | 301 |
| 1731430500 | 21.725 | -0.04 | -0.16 | 21.635 | 21.725 | 21.635 | 1305 |
| 1731344100 | 21.76 | 0.39 | 1.82 | 21.58 | 21.76 | 21.58 | 2647 |
| 1731084900 | 21.37 | 0.11 | 0.49 | 21.32 | 21.37 | 21.32 | 24235 |
| 1730998500 | 21.265 | 0.13 | 0.62 | 21.265 | 21.265 | 21.265 | 278 |
| 1730912100 | 21.135 | 0.61 | 2.95 | 21.13 | 21.48 | 21.13 | 1380 |
| 1730825700 | 20.53 | -0.01 | -0.05 | 20.55 | 20.55 | 20.485 | 142 |
| 1730739300 | 20.54 | -0.06 | -0.27 | 20.54 | 20.54 | 20.54 | 2760 |
| 1730480100 | 20.595 | 0.09 | 0.46 | 20.395 | 20.595 | 20.395 | 372 |
| 1730393700 | 20.5 | -0.28 | -1.32 | 20.625 | 20.625 | 20.5 | 752 |
| 1730307300 | 20.775 | -0.1 | -0.46 | 20.755 | 20.775 | 20.755 | 680 |
| 1730220900 | 20.87 | -0.04 | -0.19 | 20.92 | 20.92 | 20.84 | 1539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
