Amundi Index MSCI Emerging Markets SRI UCITS ETF Historical Data - EMSRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	49.795	-0.45	-0.89	49.795	49.795	49.755	2754
1721318100	50.24	0	0.00	50.24	50.24	50.24	0
1721231700	50.24	-0.43	-0.85	50.65	50.65	50.24	119
1721145300	50.67	-0.05	-0.10	50.73	50.73	50.67	314
1721058900	50.72	-0.58	-1.13	50.81	50.85	50.72	135
1720799700	51.3	0.1	0.20	51.3	51.3	51.3	48
1720713300	51.2	0.67	1.33	51.11	51.2	51.11	182
1720626900	50.53	0.09	0.18	50.53	50.67	50.53	301
1720540500	50.44	0.11	0.22	50.44	50.44	50.44	42
1720454100	50.33	0.15	0.30	50.31	50.39	50.27	3583
1720194900	50.18	-0.28	-0.55	50.36	50.41	50.05	1113
1720108500	50.46	0.29	0.58	50.38	50.46	50.38	615
1720022100	50.17	0.39	0.78	49.995	50.18	49.995	470
1719935700	49.78	-0.15	-0.29	49.63	49.78	49.63	197
1719849300	49.925	-0.12	-0.23	49.865	49.925	49.845	117
1719590100	50.04	0.35	0.71	50.09	50.09	50.04	511
1719503700	49.685	-0.23	-0.45	49.75	49.75	49.685	517
1719417300	49.91	0.06	0.12	50.15	50.17	49.91	58
1719330900	49.85	0.16	0.32	49.815	49.85	49.815	420
1719244500	49.69	-0.24	-0.47	49.695	49.7	49.69	1862
1718985300	49.925	-0.24	-0.47	50.11	50.11	49.925	54
1718898900	50.16	-0.08	-0.16	50.2	50.2	50.09	7281
1718812500	50.24	0.37	0.73	50.23	50.35	50.23	138
1718726100	49.875	0.43	0.87	49.505	49.875	49.505	692
1718639700	49.445	0.36	0.73	49.44	49.455	49.365	694
1718380500	49.085	0.18	0.36	49.075	49.235	49.075	46
1718294100	48.91	0.1	0.20	48.91	48.91	48.91	200
1718207700	48.81	-0.14	-0.29	48.81	48.81	48.81	182
1718121300	48.95	0	0.00	48.95	48.95	48.95	0
1718034900	48.95	0.16	0.33	48.89	48.95	48.89	181
1717775700	48.79	0.24	0.50	48.79	48.79	48.79	12
1717689300	48.545	0.31	0.63	48.57	48.775	48.545	434
1717602900	48.24	0.61	1.28	48.15	48.24	48.15	522
1717516500	47.63	-0.6	-1.24	47.63	47.63	47.63	479
1717430100	48.23	0.91	1.93	48.285	48.285	48.23	513
1717170900	47.315	-0.59	-1.22	47.315	47.315	47.315	49
1717084500	47.9	-0.31	-0.63	47.855	47.9	47.855	19
1716998100	48.205	-0.64	-1.31	48.48	48.495	48.2	760
1716911700	48.845	-0.17	-0.35	48.845	48.845	48.845	144
1716825300	49.015	-0.01	-0.02	49.045	49.045	49.015	155
1716566100	49.025	-0.23	-0.46	48.815	49.025	48.815	610
1716479700	49.25	-0.31	-0.63	49.425	49.425	49.25	961
1716393300	49.56	-0.11	-0.21	49.6	49.695	49.55	606
1716306900	49.665	-0.56	-1.11	49.51	49.665	49.465	339
1716220500	50.22	0.02	0.04	50.23	50.23	50.1	123
1715961300	50.2	0.1	0.20	50.14	50.2	50.14	116
1715874900	50.1	0.19	0.37	50.07	50.1	50.07	284
1715788500	49.915	0.39	0.79	49.745	49.94	49.745	1098
1715702100	49.525	-0.18	-0.35	49.74	49.84	49.525	1774
1715615700	49.7	0.08	0.16	49.595	49.7	49.595	488
1715356500	49.62	0.42	0.86	49.415	49.695	49.415	275
1715270100	49.195	0.48	1.00	49.14	49.195	48.995	910
1715183700	48.71	-0.33	-0.66	48.89	48.89	48.71	1062
1715097300	49.035	-0.37	-0.74	49.035	49.035	49.035	8
1715010900	49.4	0.53	1.09	49.4	49.615	49.37	379
1714751700	48.865	0.16	0.33	49.025	49.025	48.83	1113
1714665300	48.705	0.67	1.41	48.565	48.71	48.565	107
1714492500	48.03	-0.17	-0.35	48.405	48.405	47.995	2566
1714406100	48.2	0.6	1.25	48.2	48.255	48.11	8224
1714146900	47.605	-0.1	-0.21	47.485	47.605	47.485	338
1714060500	47.705	0	0.00	47.705	47.705	47.705	0
1713974100	47.705	0.34	0.72	47.705	47.705	47.705	2687
1713887700	47.365	0.57	1.22	47.365	47.365	47.365	198
1713801300	46.795	0.59	1.27	46.745	46.865	46.745	495

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI) Historical

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP