Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index MSCI Emerging Markets SRI UCITS ETF | EMSRI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 0.77% | 49.265 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.025 | 48.83 | 49.025 | 49.265 | 48.89 |
EMSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.865 | 0.16 | 0.33% | 49.025 | 49.025 | 48.83 | 1,113 |
| May 02 2024 | 48.705 | 0.67 | 1.41% | 48.565 | 48.71 | 48.565 | 107 |
| Apr 30 2024 | 48.03 | -0.17 | -0.35% | 48.405 | 48.405 | 47.995 | 2,566 |
| Apr 29 2024 | 48.20 | 0.60 | 1.25% | 48.20 | 48.255 | 48.11 | 8,224 |
| Apr 26 2024 | 47.605 | -0.10 | -0.21% | 47.485 | 47.605 | 47.485 | 338 |
| Apr 25 2024 | 47.705 | 0.00 | 0.00% | 47.705 | 47.705 | 47.705 | 0 |
| Apr 24 2024 | 47.705 | 0.34 | 0.72% | 47.705 | 47.705 | 47.705 | 2,687 |
| Apr 23 2024 | 47.365 | 0.57 | 1.22% | 47.365 | 47.365 | 47.365 | 198 |
| Apr 22 2024 | 46.795 | 0.59 | 1.27% | 46.745 | 46.865 | 46.745 | 495 |
| Apr 19 2024 | 46.21 | -0.54 | -1.14% | 46.215 | 46.215 | 46.145 | 561 |
| Apr 18 2024 | 46.745 | 0.21 | 0.46% | 46.535 | 46.745 | 46.535 | 489 |
| Apr 17 2024 | 46.53 | 0.02 | 0.03% | 46.705 | 46.74 | 46.53 | 1,351 |
| Apr 16 2024 | 46.515 | -1.18 | -2.47% | 46.73 | 46.755 | 46.405 | 7,237 |
| Apr 15 2024 | 47.695 | 0.02 | 0.05% | 47.76 | 47.815 | 47.695 | 328 |
| Apr 12 2024 | 47.67 | -0.40 | -0.83% | 48.24 | 48.24 | 47.67 | 142 |
| Apr 11 2024 | 48.07 | -0.55 | -1.13% | 48.215 | 48.215 | 48.07 | 377 |
| Apr 10 2024 | 48.62 | 0.40 | 0.84% | 48.62 | 48.62 | 48.62 | 527 |
| Apr 09 2024 | 48.215 | 0.54 | 1.13% | 48.225 | 48.235 | 48.215 | 632 |
| Apr 08 2024 | 47.675 | 0.16 | 0.35% | 47.675 | 47.675 | 47.675 | 140 |
| Apr 05 2024 | 47.51 | -0.28 | -0.59% | 47.50 | 47.54 | 47.445 | 187 |
