Amundi Index MSCI Emerging Markets SRI UCITS ETF Historical Data - EMSRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	54.43	0.16	0.29	54.43	54.6	54.34	1140
1739465700	54.27	-0.17	-0.31	54.18	54.27	54.11	4384
1739379300	54.44	-0.18	-0.33	54.53	54.53	54.44	493
1739292900	54.62	0.02	0.04	54.4	54.67	54.31	5522
1739206500	54.6	0.27	0.50	54.6	54.6	54.6	145
1738947300	54.33	0.33	0.61	54.22	54.33	54.22	603
1738860900	54	0.76	1.43	53.92	54.1	53.85	727
1738774500	53.24	-0.38	-0.71	53.24	53.24	53.24	1067
1738688100	53.62	0.52	0.98	53.46	53.62	53.46	71
1738601700	53.1	-0.47	-0.88	52.6	53.2	52.6	1510
1738342500	53.57	0.19	0.36	53.73	53.74	53.57	347
1738256100	53.38	0.1	0.19	53.38	53.38	53.38	115
1738169700	53.28	0.81	1.54	53.28	53.28	53.28	21209
1738083300	52.47	0.15	0.29	52.45	52.47	52.45	838
1737996900	52.32	-1.28	-2.39	52.32	52.32	52.32	90
1737737700	53.6	-0.06	-0.11	53.6	53.6	53.6	31
1737651300	53.66	0	0.00	53.54	53.66	53.54	398
1737564900	53.66	0	0.00	53.66	53.66	53.66	0
1737478500	53.66	0.19	0.36	53.66	53.66	53.66	9
1737392100	53.47	0.23	0.43	53.47	53.47	53.47	95
1737132900	53.24	0.04	0.08	53.24	53.24	53.24	80
1737046500	53.2	0.52	0.99	53.6	53.6	53.13	5455
1736960100	52.68	0.26	0.50	52.68	52.68	52.68	97
1736873700	52.42	-0.09	-0.17	52.42	52.42	52.42	1
1736787300	52.51	-0.24	-0.45	52.51	52.51	52.51	3
1736528100	52.75	-0.52	-0.98	52.75	52.75	52.75	10
1736441700	53.27	0.05	0.09	53.37	53.37	53.27	144
1736355300	53.22	-0.34	-0.63	53.22	53.22	53.22	34
1736268900	53.56	-0.37	-0.69	53.38	53.56	53.38	14565
1736182500	53.93	0.49	0.92	53.86	53.93	53.86	151
1735923300	53.44	0.67	1.27	53.33	53.44	53.26	254
1735836900	52.77	0.02	0.04	52.61	52.77	52.61	65
1735577700	52.75	-0.21	-0.40	52.76	52.76	52.71	5121
1735318500	52.96	-0.37	-0.69	52.9	52.96	52.85	1352
1734972900	53.33	0.31	0.58	53.35	53.36	53.33	788
1734713700	53.02	-0.08	-0.15	52.5	53.06	52.5	16327
1734627300	53.1	-0.53	-0.99	53.06	53.1	53.06	124
1734540900	53.63	-0.09	-0.17	54.06	54.06	53.29	3876
1734454500	53.72	-0.36	-0.67	53.72	53.72	53.71	914
1734368100	54.08	-0.28	-0.52	54.22	54.22	54.08	188
1734108900	54.36	0.05	0.09	54.18	54.36	54.18	143
1734022500	54.31	0.42	0.78	54.76	54.76	54.31	212
1733936100	53.89	0	0.00	53.89	53.89	53.89	0
1733849700	53.89	-0.41	-0.76	53.89	53.89	53.89	56
1733763300	54.3	0.83	1.55	53.95	54.3	53.95	67
1733504100	53.47	-0.07	-0.13	53.55	53.55	53.47	304
1733417700	53.54	0.24	0.45	53.54	53.54	53.54	575
1733331300	53.3	0.32	0.60	53.3	53.3	53.3	426
1733244900	52.98	-0.25	-0.47	52.98	52.98	52.98	1
1733158500	53.23	1.13	2.17	53.07	53.23	53.07	83
1732899300	52.1	-0.81	-1.53	52.1	52.1	52.1	37
1732812900	52.91	0	0.00	52.91	52.91	52.91	0
1732726500	52.91	-0.4	-0.75	53.31	53.31	52.91	147
1732640100	53.31	-0.03	-0.06	53.31	53.31	53.31	99
1732553700	53.34	-0.09	-0.17	53.41	53.41	53.34	844
1732294500	53.43	0.58	1.10	53.43	53.43	53.43	238
1732208100	52.85	-0.32	-0.60	52.61	52.99	52.57	436
1732121700	53.17	0.51	0.97	53.17	53.17	53.17	32
1732035300	52.66	-0.13	-0.25	52.86	52.86	52.66	758
1731948900	52.79	-0.1	-0.19	52.87	52.87	52.79	151

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI) Historical

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP