News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1742316900 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1742230500 | 23.43 | 0.37 | 1.60 | 23.43 | 23.43 | 23.43 | 24 |
| 1741971300 | 23.06 | 0.32 | 1.43 | 23.025 | 23.06 | 23.025 | 407 |
| 1741884900 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1741798500 | 22.735 | -0.06 | -0.26 | 22.735 | 22.735 | 22.735 | 442 |
| 1741712100 | 22.795 | -0.09 | -0.39 | 22.795 | 22.795 | 22.795 | 406 |
| 1741625700 | 22.885 | -0.28 | -1.21 | 22.885 | 22.885 | 22.885 | 18 |
| 1741366500 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1741280100 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1741193700 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1741107300 | 23.165 | -0.3 | -1.26 | 23.165 | 23.165 | 23.165 | 1 |
| 1741020900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1740761700 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1740675300 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1740588900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1740502500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1740416100 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1740156900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1740070500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739984100 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739897700 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739811300 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739552100 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739465700 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739379300 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739292900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739206500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738947300 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738860900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738774500 | 23.46 | -0.03 | -0.13 | 23.46 | 23.46 | 23.46 | 175 |
| 1738688100 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1738601700 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1738342500 | 23.49 | 0.56 | 2.44 | 23.49 | 23.49 | 23.49 | 25 |
| 1738256100 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1738169700 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1738083300 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737996900 | 22.93 | -0.22 | -0.95 | 23.025 | 23.025 | 22.93 | 529 |
| 1737737700 | 23.15 | -0.1 | -0.41 | 23.145 | 23.15 | 23.145 | 5000 |
| 1737651300 | 23.245 | 0.02 | 0.09 | 23.245 | 23.245 | 23.245 | 400 |
| 1737564900 | 23.225 | 0 | 0.00 | 23.225 | 23.225 | 23.225 | 0 |
| 1737478500 | 23.225 | -0.15 | -0.62 | 23.225 | 23.225 | 23.225 | 7 |
| 1737392100 | 23.37 | 0.16 | 0.69 | 23.475 | 23.475 | 23.37 | 29 |
| 1737132900 | 23.21 | 0.02 | 0.09 | 23.21 | 23.21 | 23.21 | 2 |
| 1737046500 | 23.19 | 0.22 | 0.96 | 23.165 | 23.24 | 23.165 | 859 |
| 1736960100 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736873700 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736787300 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736528100 | 22.97 | -0.5 | -2.11 | 22.97 | 22.97 | 22.97 | 69 |
| 1736441700 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1736355300 | 23.465 | -0.28 | -1.16 | 23.31 | 23.465 | 23.31 | 864 |
| 1736268900 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736182500 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1735923300 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1735836900 | 23.74 | 0.53 | 2.28 | 23.74 | 23.74 | 23.74 | 3 |
| 1735577700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1735318500 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1734972900 | 23.21 | 0.1 | 0.41 | 23.19 | 23.21 | 23.19 | 800 |
| 1734713700 | 23.115 | -0.4 | -1.68 | 23.105 | 23.125 | 23.1 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
