News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 8.91472868217 | 5.16 | 5.98 | 5.16 | 9875 | 5.70227848 | DE |
| 4 | 0.62 | 12.4 | 5 | 5.98 | 4.96 | 3361 | 5.50347107 | DE |
| 12 | 0.745 | 15.2820512821 | 4.875 | 9.72 | 4.5 | 6640 | 6.47218976 | DE |
| 26 | 0.745 | 15.2820512821 | 4.875 | 9.72 | 4.5 | 6640 | 6.47218976 | DE |
| 52 | 0.745 | 15.2820512821 | 4.875 | 9.72 | 4.5 | 6640 | 6.47218976 | DE |
| 156 | 0.745 | 15.2820512821 | 4.875 | 9.72 | 4.5 | 6640 | 6.47218976 | DE |
| 260 | 0.745 | 15.2820512821 | 4.875 | 9.72 | 4.5 | 6640 | 6.47218976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1742489700 | 5.62 | -0.18 | -3.10 | 5.8 | 5.8 | 5.62 | 2500 |
| 1742403300 | 5.8 | 0.04 | 0.69 | 5.76 | 5.8 | 5.76 | 5500 |
| 1742316900 | 5.76 | 0.1 | 1.77 | 5.66 | 5.76 | 5.48 | 10000 |
| 1742230500 | 5.66 | 0.6 | 11.86 | 5.16 | 5.98 | 5.16 | 21500 |
| 1741971300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1741884900 | 5.0599999 | 0.06 | 1.20 | 5.0599999 | 5.0599999 | 5.0599999 | 500 |
| 1741798500 | 5 | -0.1 | -1.96 | 5.0199999 | 5.0199999 | 5 | 1000 |
| 1741712100 | 5.1 | 0.04 | 0.79 | 5.04 | 5.1 | 5.04 | 2000 |
| 1741625700 | 5.0599999 | -0.12 | -2.32 | 5.2 | 5.24 | 5.0599999 | 2500 |
| 1741366500 | 5.18 | 0.04 | 0.78 | 5.08 | 5.18 | 5.08 | 1500 |
| 1741280100 | 5.14 | -0.08 | -1.53 | 5.14 | 5.14 | 5.14 | 500 |
| 1741193700 | 5.22 | -0.1 | -1.88 | 5.14 | 5.22 | 5.14 | 1500 |
| 1741107300 | 5.32 | 0.08 | 1.53 | 5.32 | 5.32 | 5.32 | 500 |
| 1741020900 | 5.24 | 0.28 | 5.65 | 5.18 | 5.24 | 5.16 | 5500 |
| 1740761700 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 1000 |
| 1740675300 | 5.1 | 0.08 | 1.59 | 5 | 5.1 | 5 | 1500 |
| 1740588900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1740502500 | 5.0199999 | -0.12 | -2.33 | 5.0199999 | 5.0199999 | 5.0199999 | 500 |
| 1740416100 | 5.14 | 0.14 | 2.80 | 5.14 | 5.14 | 5.14 | 500 |
| 1740156900 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 2000 |
| 1740070500 | 5.08 | -0.14 | -2.68 | 5.14 | 5.14 | 5.08 | 2000 |
| 1739984100 | 5.22 | 0.41 | 8.52 | 4.82 | 5.24 | 4.82 | 16500 |
| 1739897700 | 4.8099999 | 0.23 | 5.02 | 4.59 | 4.8099999 | 4.59 | 3000 |
| 1739811300 | 4.58 | 0.04 | 0.88 | 4.58 | 4.58 | 4.58 | 500 |
| 1739552100 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 500 |
| 1739465700 | 4.5 | -0.45 | -9.09 | 4.8 | 4.8 | 4.5 | 4500 |
| 1739379300 | 4.95 | -0.39 | -7.30 | 5.32 | 5.32 | 4.95 | 5500 |
| 1739292900 | 5.34 | -0.54 | -9.18 | 5.68 | 5.68 | 5.34 | 3000 |
| 1739206500 | 5.88 | 0.06 | 1.03 | 5.72 | 5.88 | 5.7 | 1500 |
| 1738947300 | 5.82 | -0.28 | -4.59 | 6 | 6 | 5.82 | 8500 |
| 1738860900 | 6.1 | -0.08 | -1.29 | 6.12 | 6.12 | 6.1 | 1000 |
| 1738774500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738688100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738601700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738342500 | 6.18 | -0.02 | -0.32 | 6.1 | 6.32 | 6.08 | 3000 |
| 1738256100 | 6.2 | -0.14 | -2.21 | 6.2 | 6.2 | 6.2 | 500 |
| 1738169700 | 6.34 | -0.12 | -1.86 | 6.34 | 6.34 | 6.34 | 500 |
| 1738083300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737996900 | 6.46 | -0.24 | -3.58 | 6.46 | 6.46 | 6.46 | 500 |
| 1737737700 | 6.7 | 0.4 | 6.35 | 6.38 | 6.7 | 6.38 | 3000 |
| 1737651300 | 6.3 | -0.08 | -1.25 | 6.3 | 6.3 | 6.3 | 500 |
| 1737564900 | 6.38 | 0.2 | 3.24 | 6.24 | 6.4 | 6.18 | 7000 |
| 1737478500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1737392100 | 6.18 | 0 | 0.00 | 6.28 | 6.28 | 6.18 | 1500 |
| 1737132900 | 6.18 | -0.32 | -4.92 | 6.38 | 6.38 | 6.0199999 | 7000 |
| 1737046500 | 6.5 | -0.04 | -0.61 | 6.5 | 6.5 | 6.5 | 500 |
| 1736960100 | 6.54 | 0.06 | 0.93 | 6.48 | 6.5599999 | 6.48 | 2000 |
| 1736873700 | 6.48 | -0.12 | -1.82 | 6.48 | 6.48 | 6.48 | 1000 |
| 1736787300 | 6.6 | -0.28 | -4.07 | 6.68 | 6.82 | 6.6 | 4000 |
| 1736528100 | 6.88 | -0.26 | -3.64 | 6.8 | 7.1 | 6.3 | 34000 |
| 1736441700 | 7.14 | 1.22 | 20.61 | 5.75 | 7.14 | 5.75 | 45500 |
| 1736355300 | 5.92 | -0.77 | -11.51 | 6.43 | 6.43 | 5.9 | 35500 |
| 1736268900 | 6.69 | -1.51 | -18.40 | 7.37 | 7.37 | 6.69 | 14500 |
| 1736182500 | 8.199 | -0.6 | -6.83 | 9.3 | 9.72 | 8.199 | 28000 |
| 1735923300 | 8.8 | 1.49 | 20.38 | 7.5 | 8.8 | 7.5 | 15000 |
| 1735836900 | 7.31 | 2.44 | 49.95 | 7.312 | 7.312 | 7.31 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
