Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist | EHYB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.34% | 37.375 | 11:37:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.26 | 37.245 | 37.375 | 37.375 | 37.25 |
EHYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 37.25 | -0.01 | -0.03% | 37.25 | 37.27 | 37.18 | 23,692 |
| May 13 2024 | 37.26 | 0.06 | 0.16% | 37.18 | 37.26 | 37.145 | 3,331 |
| May 10 2024 | 37.20 | 0.01 | 0.03% | 37.17 | 37.24 | 37.17 | 7,114 |
| May 09 2024 | 37.19 | 0.00 | 0.01% | 37.13 | 37.19 | 37.13 | 1,220 |
| May 08 2024 | 37.185 | 0.05 | 0.12% | 37.195 | 37.24 | 37.11 | 861 |
| May 07 2024 | 37.14 | 0.02 | 0.05% | 37.17 | 37.18 | 37.14 | 3,541 |
| May 06 2024 | 37.12 | 0.05 | 0.15% | 37.135 | 37.135 | 37.12 | 893 |
| May 03 2024 | 37.065 | 0.07 | 0.19% | 37.00 | 37.065 | 37.00 | 1,504 |
| May 02 2024 | 36.995 | 0.05 | 0.15% | 36.78 | 37.11 | 36.78 | 3,355 |
| Apr 30 2024 | 36.94 | -0.13 | -0.35% | 36.975 | 37.065 | 36.94 | 2,397 |
| Apr 29 2024 | 37.07 | 0.06 | 0.16% | 36.96 | 37.07 | 36.96 | 2,153 |
| Apr 26 2024 | 37.01 | -0.04 | -0.09% | 37.015 | 37.065 | 36.93 | 29,294 |
| Apr 25 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 37.045 | 0 |
| Apr 24 2024 | 37.045 | -0.02 | -0.04% | 37.05 | 37.10 | 37.03 | 2,103 |
| Apr 23 2024 | 37.06 | 0.08 | 0.22% | 37.04 | 37.14 | 37.005 | 5,139 |
| Apr 22 2024 | 36.98 | 0.07 | 0.20% | 37.01 | 37.01 | 36.93 | 2,645 |
| Apr 19 2024 | 36.905 | 0.00 | 0.00% | 36.93 | 36.93 | 36.87 | 456 |
| Apr 18 2024 | 36.905 | 0.05 | 0.14% | 36.875 | 36.93 | 36.875 | 1,482 |
| Apr 17 2024 | 36.855 | 0.13 | 0.37% | 36.775 | 36.875 | 36.74 | 21,740 |
| Apr 16 2024 | 36.72 | -0.29 | -0.78% | 36.78 | 36.845 | 36.72 | 20,647 |
| Apr 15 2024 | 37.01 | -0.04 | -0.11% | 37.065 | 37.065 | 37.01 | 1,513 |
