Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist Historical Data - EHYB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	38.795	0.01	0.01	38.825	38.825	38.77	3611
1742489700	38.79	0.03	0.08	38.8	38.8	38.77	1209
1742403300	38.76	0.13	0.34	38.67	38.76	38.67	5366
1742316900	38.63	-0.05	-0.12	38.625	38.68	38.605	31709
1742230500	38.675	0.08	0.21	38.625	38.675	38.595	3391
1741971300	38.595	-0.01	-0.01	38.51	38.65	38.51	5774
1741884900	38.6	-0.34	-0.87	38.625	38.66	38.6	3710
1741798500	38.94	-0.12	-0.31	38.985	39.035	38.93	33464
1741712100	39.06	0	0.00	39.22	39.22	39.06	3208
1741625700	39.06	-0.02	-0.05	39.07	39.145	39.04	9537
1741366500	39.08	0.02	0.05	39.035	39.09	39.035	1464
1741280100	39.06	-0.14	-0.34	39.055	39.1	39.03	5189
1741193700	39.195	-0.13	-0.33	39.27	39.28	39.05	13633
1741107300	39.325	-0.03	-0.08	39.345	39.385	39.325	904
1741020900	39.355	-0.03	-0.06	39.375	39.41	39.345	4357
1740761700	39.38	-0.02	-0.05	39.325	39.38	39.32	6233
1740675300	39.4	-0.01	-0.03	39.41	39.41	39.36	5590
1740588900	39.41	0.07	0.18	39.34	39.415	39.34	9369
1740502500	39.34	-0.04	-0.10	39.33	39.385	39.325	5228
1740416100	39.38	0.04	0.10	39.335	39.38	39.335	2640
1740156900	39.34	0.08	0.20	39.29	39.34	39.29	1791
1740070500	39.26	-0.03	-0.08	39.31	39.31	39.26	5189
1739984100	39.29	-0.04	-0.10	39.375	39.38	39.24	2373
1739897700	39.33	0.02	0.06	39.49	39.49	39.31	3803
1739811300	39.305	-0.07	-0.17	39.36	39.36	39.295	1854
1739552100	39.37	0.03	0.09	39.32	39.37	39.3	26448
1739465700	39.335	0.05	0.14	39.26	39.335	39.26	2163
1739379300	39.28	-0.03	-0.06	39.355	39.355	39.25	3307
1739292900	39.305	-0.04	-0.10	39.355	39.36	39.265	5269
1739206500	39.345	0.03	0.08	39.4	39.4	39.305	1675
1738947300	39.315	-0.01	-0.01	39.22	39.345	39.22	3011
1738860900	39.32	0.09	0.22	39.315	39.32	39.315	1769
1738774500	39.235	0.09	0.22	39.105	39.24	39.105	2744
1738688100	39.15	0.07	0.18	39.17	39.205	39.085	1978
1738601700	39.08	-0.01	-0.03	39.01	39.08	39.01	2466
1738342500	39.09	0.02	0.04	39.08	39.15	39.08	2460
1738256100	39.075	0.12	0.30	38.9	39.075	38.9	3023
1738169700	38.96	0.07	0.18	39.015	39.015	38.89	5273
1738083300	38.89	0.05	0.12	38.88	38.89	38.88	6145
1737996900	38.845	0.09	0.23	38.785	38.845	38.785	1421
1737737700	38.755	-0.15	-0.37	38.83	38.915	38.755	4247
1737651300	38.9	0.09	0.22	38.905	38.91	38.8	1563
1737564900	38.815	0	0.00	38.815	38.815	38.815	0
1737478500	38.815	0	0.00	38.915	38.915	38.795	2678
1737392100	38.815	0.02	0.04	38.77	38.815	38.77	1429
1737132900	38.8	0.05	0.14	38.845	38.845	38.685	4200
1737046500	38.745	0.14	0.36	38.72	38.805	38.685	5313
1736960100	38.605	-0.02	-0.05	38.59	38.605	38.59	623
1736873700	38.625	0.09	0.23	38.53	38.635	38.53	8030
1736787300	38.535	-0.16	-0.40	38.58	38.58	38.465	7638
1736528100	38.69	0.02	0.04	38.56	38.69	38.56	12656
1736441700	38.675	-0.01	-0.03	38.695	38.715	38.66	1453
1736355300	38.685	-0.07	-0.18	38.72	38.72	38.685	9129
1736268900	38.755	-0.05	-0.12	38.77	38.815	38.755	3551
1736182500	38.8	-0.09	-0.22	38.8	38.8	38.8	260
1735923300	38.885	0.05	0.13	38.83	38.89	38.83	1031
1735836900	38.835	-0.15	-0.38	38.82	38.905	38.82	8089
1735577700	38.985	0.06	0.17	39.015	39.015	38.985	2510
1735318500	38.92	0.05	0.14	39.485	39.485	38.89	6454

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB) Historical

Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP